Top CryptoCurrencies 2024 Market cap: € 2,373,680,189,904 ||| 24h vol: € 96,972,037,349 ||| crypto assets: 696
PNG/AUD - A$ 0.63 PNG/BGN - 0.75 лв. PNG/BRL - R$ 2.10 PNG/CAD - C$ 0.56 PNG/CHF - Fr. 0.37 PNG/CNY - CN¥ 2.97 PNG/CZK - Kč 9.62 PNG/DKK - kr. 2.85
PNG/EUR - € 0.38 PNG/GBP - £ 0.32 PNG/HKD - HK$ 3.21 PNG/HRK - kn 2.90 PNG/HUF - Ft 150.51 PNG/IDR - Rp 6,651 PNG/ILS - ₪ 1.57 PNG/INR - ₹ 34.15
PNG/JPY - ¥ 64.74 PNG/KRW - ₩ 564.32 PNG/MXN - Mex$ 7.03 PNG/MYR - RM 1.95 PNG/NOK - kr 4.52 PNG/NZD - NZ$ 0.69 PNG/PHP - ₱ 23.60 PNG/PLN - zł 1.65
PNG/RON - lei 1.91 PNG/RUB - ₽ 37.79 PNG/SEK - kr 4.46 PNG/SGD - S$ 0.56 PNG/THB - ฿ 15.16 PNG/TRY - ₺ 13.31 PNG/USD - $ 0.41 PNG/ZAR - R 7.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 470 2024-04-28 | € 0.37 | € 0.38 | € 0.37 | € 0.38 | 2.84% -1.98% | 0.00000642632 | € 717,110 € 82,957,881 | 0.00% 0.00% | 216,819,862 | 480 2024-04-27 | € 0.38 | € 0.38 | € 0.36 | € 0.37 | -3.66% -6.93% | 0.00000621788 | € 791,189 € 79,579,938 | 0.00% 0.00% | 216,694,519 | 472 2024-04-26 | € 0.37 | € 0.38 | € 0.37 | € 0.38 | 0.73% -0.24% | 0.00000638858 | € 827,961 € 82,645,274 | 0.00% 0.00% | 216,569,177 | 481 2024-04-25 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 2.61% 1.69% | 0.00000627517 | € 1,160,645 € 82,164,709 | 0.00% 0.00% | 216,569,177 | 486 2024-04-24 | € 0.40 | € 0.40 | € 0.37 | € 0.37 | -9.77% 3.92% | 0.00000614084 | € 2,344,932 € 79,557,477 | 0.00% 0.00% | 216,443,834 | 466 2024-04-23 | € 0.40 | € 0.41 | € 0.38 | € 0.41 | 3.25% 9.55% | 0.00000657185 | € 2,359,656 € 88,507,543 | 0.00% 0.00% | 216,318,492 | 477 2024-04-22 | € 0.39 | € 0.40 | € 0.38 | € 0.40 | 2.78% 4.79% | 0.00000635486 | € 1,187,343 € 85,731,662 | 0.00% 0.00% | 216,193,149 | 473 2024-04-21 | € 0.40 | € 0.40 | € 0.38 | € 0.39 | -2.46% -3.23% | 0.00000635119 | € 651,730 € 83,367,950 | 0.00% 0.00% | 216,067,807 | 472 2024-04-20 | € 0.37 | € 0.40 | € 0.37 | € 0.40 | 3.04% 6.88% | 0.00000652031 | € 1,113,999 € 85,384,982 | 0.00% 0.00% | 215,942,464 | 470 2024-04-19 | € 0.38 | € 0.39 | € 0.35 | € 0.39 | 2.67% -7.99% | 0.00000637088 | € 1,502,385 € 83,319,788 | 0.00% 0.00% | 215,691,779 | 466 2024-04-18 | € 0.35 | € 0.37 | € 0.34 | € 0.37 | 7.87% -19.57% | 0.00000627021 | € 2,007,827 € 80,525,522 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | € 0.38 | € 0.38 | € 0.34 | € 0.36 | -4.81% -20.70% | 0.00000614462 | € 2,004,862 € 76,788,664 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | € 0.39 | € 0.39 | € 0.35 | € 0.37 | -1.60% -20.35% | 0.00000620193 | € 3,575,653 € 80,603,299 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | € 0.42 | € 0.43 | € 0.38 | € 0.38 | -5.09% -26.23% | 0.00000637121 | € 3,226,236 € 81,595,972 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | € 0.38 | € 0.41 | € 0.36 | € 0.40 | 18.29% -9.79% | 0.00000667418 | € 2,845,995 € 85,720,803 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | € 0.44 | € 0.44 | € 0.34 | € 0.34 | -19.31% -20.45% | 0.00000571687 | € 4,303,558 € 72,469,353 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | € 0.47 | € 0.48 | € 0.40 | € 0.43 | -7.05% 2.98% | 0.00000682696 | € 4,454,702 € 91,671,665 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | € 0.44 | € 0.49 | € 0.44 | € 0.46 | 4.07% 5.29% | 0.000007079 | € 4,525,211 € 99,384,417 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | € 0.47 | € 0.47 | € 0.43 | € 0.44 | -5.65% 5.78% | 0.00000677161 | € 4,405,922 € 94,489,742 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | € 0.51 | € 0.51 | € 0.46 | € 0.46 | -8.87% 9.17% | 0.00000720333 | € 4,013,360 € 98,545,541 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | € 0.44 | € 0.51 | € 0.43 | € 0.50 | 15.37% 6.66% | 0.00000748281 | € 6,095,070 € 106,302,348 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | € 0.42 | € 0.43 | € 0.42 | € 0.43 | 4.30% -11.72% | 0.00000682605 | € 1,730,615 € 93,086,599 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | € 0.41 | € 0.43 | € 0.41 | € 0.42 | 1.69% -13.49% | 0.00000656678 | € 1,446,397 € 89,540,634 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | € 0.44 | € 0.44 | € 0.41 | € 0.41 | -5.31% -7.92% | 0.00000660751 | € 2,070,441 € 88,329,804 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | € 0.42 | € 0.46 | € 0.42 | € 0.44 | 4.56% -13.47% | 0.00000694945 | € 2,237,902 € 93,157,841 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | € 0.43 | € 0.44 | € 0.41 | € 0.41 | -3.36% 1.35% | 0.00000675726 | € 2,260,885 € 88,097,182 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | € 0.46 | € 0.46 | € 0.42 | € 0.43 | -9.43% 10.10% | 0.00000695615 | € 2,096,546 € 90,857,692 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | € 0.50 | € 0.50 | € 0.46 | € 0.47 | -6.68% 18.17% | 0.00000720924 | € 2,947,196 € 99,524,341 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | € 0.49 | € 0.51 | € 0.48 | € 0.50 | 2.85% 19.83% | 0.00000757666 | € 2,338,417 € 106,152,938 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | € 0.46 | € 0.49 | € 0.46 | € 0.48 | 3.06% 19.93% | 0.00000749423 | € 2,812,168 € 103,039,258 | 0.00% 0.00% | 212,884,930 |
|