Top CryptoCurrencies 2024 Market cap: € 31,228,017,932,128 ||| 24h vol: € 328,332,366,047 ||| crypto assets: 884
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 24 | 2024-11-04 24 | 2024-11-05 | 24 | 2024-11-06 | 24 | 2024-11-07 | 24 | 2024-11-08 | 24 | 2024-11-09 | 23 | 2024-11-10 | +1 +1 | Pepe (PEPE) | € 0.00 $0.00 | 19.32% 57.91% | 0.000000000159465 | € 2,258,335,161 € 5,017,105,936 | 0.69% 0.02% | 420,689,899,999,990 | $271.97 | |
PEPE/AUD - A$ 0.00 PEPE/BGN - 0.00 лв. PEPE/BRL - R$ 0.00 PEPE/CAD - C$ 0.00 PEPE/CHF - Fr. 0.00 PEPE/CNY - CN¥ 0.00 PEPE/CZK - Kč 0.00 PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00 PEPE/GBP - £ 0.00 PEPE/HKD - HK$ 0.00 PEPE/HRK - kn 0.00 PEPE/HUF - Ft 0.00 PEPE/IDR - Rp 0 PEPE/ILS - ₪ 0.00 PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00 PEPE/KRW - ₩ 0.02 PEPE/MXN - Mex$ 0.00 PEPE/MYR - RM 0.00 PEPE/NOK - kr 0.00 PEPE/NZD - NZ$ 0.00 PEPE/PHP - ₱ 0.00 PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00 PEPE/RUB - ₽ 0.00 PEPE/SEK - kr 0.00 PEPE/SGD - S$ 0.00 PEPE/THB - ฿ 0.00 PEPE/TRY - ₺ 0.00 PEPE/USD - $ 0.00 PEPE/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-11-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 19.32% 57.91% | 0.000000000159465 | € 2,258,335,161 € 5,017,105,936 | 0.69% 0.02% | 420,689,899,999,990 | 24 2024-11-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.74% 28.95% | 0.000000000146122 | € 1,143,728,498 € 4,397,592,189 | 0.61% 0.01% | 420,689,899,999,990 | 24 2024-11-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.13% 21.55% | 0.000000000141152 | € 1,250,895,230 € 4,216,059,825 | 0.52% 0.01% | 420,689,899,999,990 | 24 2024-11-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.89% 19.47% | 0.000000000143748 | € 1,423,134,972 € 4,278,206,973 | 0.53% 0.01% | 420,689,899,999,990 | 24 2024-11-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.12% 2.59% | 0.000000000131316 | € 1,365,945,418 € 3,882,397,945 | 0.33% 0.01% | 420,689,899,999,990 | 24 2024-11-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.26% -11.08% | 0.000000000123259 | € 618,197,297 € 3,307,892,519 | 0.37% 0.01% | 420,689,899,999,990 | 24 2024-11-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.54% -13.91% | 0.000000000116581 | € 522,137,268 € 3,050,524,448 | 0.34% 0.01% | 420,689,899,999,990 | 24 2024-11-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.79% -10.62% | 0.000000000118994 | € 532,527,341 € 3,166,398,533 | 0.38% 0.01% | 420,689,899,999,990 | 24 2024-11-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.21% -3.97% | 0.000000000125453 | € 339,618,684 € 3,360,964,302 | 0.39% 0.01% | 420,689,899,999,990 | 24 2024-11-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.63% 2.54% | 0.000000000127926 | € 524,029,264 € 3,438,121,218 | 0.29% 0.01% | 420,689,899,999,990 | 24 2024-10-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.71% -8.53% | 0.000000000129824 | € 540,393,673 € 3,539,866,197 | 0.34% 0.01% | 420,689,899,999,990 | 24 2024-10-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.69% -1.30% | 0.00000000013385 | € 761,116,560 € 3,766,221,287 | 0.46% 0.01% | 420,689,899,999,990 | 24 2024-10-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.83% -4.32% | 0.0000000001323 | € 724,219,943 € 3,742,795,414 | 0.35% 0.01% | 420,689,899,999,990 | 24 2024-10-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.14% -9.93% | 0.000000000131411 | € 649,717,702 € 3,577,932,251 | 0.40% 0.01% | 420,689,899,999,990 | 24 2024-10-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.22% -13.80% | 0.000000000134868 | € 390,485,449 € 3,569,073,976 | 0.45% 0.01% | 420,689,899,999,990 | 24 2024-10-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.42% -13.78% | 0.000000000135085 | € 490,151,751 € 3,526,430,018 | 0.45% 0.01% | 420,689,899,999,990 | 24 2024-10-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.09% -17.37% | 0.0000000001307 | € 684,844,007 € 3,368,961,672 | 0.38% 0.01% | 420,689,899,999,990 | 24 2024-10-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.69% 1.20% | 0.000000000146365 | € 504,516,268 € 3,891,866,253 | 0.36% 0.01% | 420,689,899,999,990 | 24 2024-10-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.39% -5.96% | 0.000000000147161 | € 560,583,172 € 3,820,467,591 | 0.38% 0.01% | 420,689,899,999,990 | 24 2024-10-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.32% -2.79% | 0.000000000149309 | € 495,660,216 € 3,910,338,755 | 0.35% 0.01% | 420,689,899,999,990 | 24 2024-10-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.17% -6.69% | 0.000000000151149 | € 666,384,655 € 3,944,802,619 | 0.42% 0.01% | 420,689,899,999,990 | 24 2024-10-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.22% 10.26% | 0.000000000154235 | € 544,219,257 € 4,112,191,117 | 0.50% 0.01% | 420,689,899,999,990 | 23 2024-10-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.08% 6.06% | 0.000000000153603 | € 545,272,659 € 4,062,740,665 | 0.68% 0.01% | 420,689,899,999,990 | 24 2024-10-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.42% 7.90% | 0.000000000153308 | € 801,161,477 € 4,072,844,753 | 0.55% 0.01% | 420,689,899,999,990 | 25 2024-10-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.50% 6.73% | 0.000000000146483 | € 709,616,449 € 3,819,206,973 | 0.53% 0.01% | 420,689,899,999,990 | 24 2024-10-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.91% 14.42% | 0.000000000154243 | € 860,852,448 € 4,029,463,623 | 0.56% 0.01% | 420,689,899,999,990 | 25 2024-10-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.26% 8.65% | 0.000000000154294 | € 1,284,417,943 € 3,990,556,396 | 0.65% 0.01% | 420,689,899,999,990 | 25 2024-10-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.23% 10.32% | 0.000000000165251 | € 1,159,458,280 € 4,203,675,540 | 0.67% 0.01% | 420,689,899,999,990 | 25 2024-10-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.64% -5.77% | 0.000000000153514 | € 552,197,313 € 3,704,259,244 | 0.62% 0.01% | 420,689,899,999,990 | 25 2024-10-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.84% 6.13% | 0.000000000156696 | € 645,863,839 € 3,804,297,630 | 0.74% 0.01% | 420,689,899,999,990 |
|