Top CryptoCurrencies 2024 Market cap: € 2,384,647,345,752 ||| 24h vol: € 86,491,695,010 ||| crypto assets: 696
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 458 2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.55% 10.78% | 0.00000000000343326 | € 1,203,062 € 86,044,593 | 0.00% 0.00% | 420,690,000,000,000 | 464 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.45% 1.96% | 0.00000000000341349 | € 1,156,416 € 84,815,354 | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.49% 8.42% | 0.0000000000034218 | € 2,608,492 € 85,987,106 | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.52% 35.14% | 0.00000000000361996 | € 3,849,430 € 92,072,326 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.05% 32.42% | 0.00000000000337873 | € 3,859,279 € 85,079,399 | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.81% 19.10% | 0.00000000000316707 | € 3,486,423 € 82,950,392 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 14.56% 21.23% | 0.00000000000341892 | € 4,025,292 € 89,752,102 | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.59% 5.05% | 0.00000000000306549 | € 2,655,592 € 78,345,743 | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.20% 10.28% | 0.00000000000321256 | € 2,612,651 € 81,957,472 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.58% -5.63% | 0.00000000000314033 | € 5,573,620 € 80,103,786 | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.98% -28.36% | 0.00000000000271888 | € 3,501,798 € 67,307,714 | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.00% -37.55% | 0.00000000000275762 | € 3,503,808 € 66,338,669 | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.68% -42.22% | 0.00000000000276467 | € 3,845,854 € 70,202,996 | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.74% -39.20% | 0.00000000000296286 | € 4,261,570 € 74,138,506 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.53% -35.18% | 0.00000000000296746 | € 5,874,476 € 74,553,103 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.26% -39.65% | 0.00000000000302265 | € 4,980,294 € 74,950,826 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.17% -29.28% | 0.00000000000322433 | € 3,978,629 € 84,740,772 | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.54% -25.38% | 0.00000000000337764 | € 4,164,049 € 92,866,368 | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.71% -12.53% | 0.00000000000384478 | € 3,830,198 € 105,127,536 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.75% 43.52% | 0.00000000000442625 | € 4,064,873 € 118,725,885 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.74% 30.78% | 0.00000000000429427 | € 4,016,576 € 119,751,391 | 0.00% 0.00% | 420,690,000,000,000 | 436 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.39% 8.18% | 0.00000000000422406 | € 3,184,475 € 113,139,896 | 0.00% 0.00% | 420,690,000,000,000 | 408 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.69% 22.31% | 0.00000000000454529 | € 3,028,652 € 121,729,889 | 0.00% 0.00% | 420,690,000,000,000 | 418 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.89% 8.45% | 0.00000000000449304 | € 4,498,279 € 118,040,669 | 0.00% 0.00% | 420,690,000,000,000 | 405 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.53% 4.77% | 0.00000000000467885 | € 5,601,464 € 123,334,386 | 0.00% 0.00% | 420,690,000,000,000 | 413 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 39.05% -4.46% | 0.00000000000453447 | € 10,611,474 € 116,441,174 | 0.01% 0.00% | 420,690,000,000,000 | 488 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.58% -34.85% | 0.00000000000324948 | € 6,107,122 € 83,666,687 | 0.00% 0.00% | 420,690,000,000,000 | 473 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.91% -38.75% | 0.00000000000338149 | € 5,733,495 € 92,022,356 | 0.00% 0.00% | 420,690,000,000,000 | 462 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.22% -21.58% | 0.00000000000381824 | € 6,585,836 € 105,540,752 | 0.01% 0.00% | 420,690,000,000,000 | 466 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.54% -22.98% | 0.00000000000369182 | € 11,394,069 € 100,307,479 | 0.01% 0.00% | 420,690,000,000,000 |
|