CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,657,272,798 ||| 24h vol: € 45,385,008,491 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
579 Pirate Chain (ARRR) 0.02
$0.02
-1.02166%
-9.88324%
 0.00000286765€ 972 
€ 2,596,517 
0.00%
0.00%
 125,635,030 $0.16
ARRR Pirate Chain =
EUR

ARRR/AUD - A$ 0.03
ARRR/BGN - 0.04 лв.
ARRR/BRL - R$ 0.09
ARRR/CAD - C$ 0.03
ARRR/CHF - Fr. 0.02
ARRR/CNY - CN¥ 0.16
ARRR/CZK - 0.53
ARRR/DKK - kr. 0.15
ARRR/EUR - 0.02
ARRR/GBP - £ 0.02
ARRR/HKD - HK$ 0.18
ARRR/HRK - kn 0.15
ARRR/HUF - Ft 6.85
ARRR/IDR - Rp 326
ARRR/ILS - 0.08
ARRR/INR - 1.64
ARRR/JPY - ¥ 2.50
ARRR/KRW - 27.20
ARRR/MXN - Mex$ 0.44
ARRR/MYR - RM 0.10
ARRR/NOK - kr 0.22
ARRR/NZD - NZ$ 0.04
ARRR/PHP - 1.18
ARRR/PLN - 0.09
ARRR/RON - lei 0.10
ARRR/RUB - 1.47
ARRR/SEK - kr 0.22
ARRR/SGD - S$ 0.03
ARRR/THB - ฿ 0.70
ARRR/TRY - 0.13
ARRR/USD - $ 0.02
ARRR/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
579
2019-10-20
0.02 0.02 0.02 0.02-1.02166%
-9.88324%
 0.00000286765€ 972 
€ 2,596,517 
0.00%
0.00%
 125,635,030 
580
2019-10-19
0.02 0.02 0.02 0.02-2.35476%
-14.805%
 0.00000286944€ 1,011 
€ 2,580,304 
0.00%
0.00%
 125,496,790 
569
2019-10-18
0.02 0.02 0.02 0.02-1.89343%
-14.0769%
 0.00000296852€ 906 
€ 2,655,676 
0.00%
0.00%
 125,315,927 
576
2019-10-17
0.02 0.02 0.02 0.020.592674%
-20.2388%
 0.00000296848€ 1,759 
€ 2,704,505 
0.00%
0.00%
 125,132,759 
576
2019-10-16
0.02 0.02 0.02 0.021.32678%
-20.9791%
 0.0000029614€ 1,124 
€ 2,687,644 
0.00%
0.00%
 124,960,727 
587
2019-10-15
0.02 0.02 0.02 0.02-3.79667%
-20.8988%
 0.00000286767€ 1,266 
€ 2,656,597 
0.00%
0.00%
 124,777,687 
580
2019-10-14
0.02 0.02 0.02 0.02-4.60817%
-18.3358%
 0.00000288944€ 1,962 
€ 2,733,469 
0.00%
0.00%
 124,593,751 
568
2019-10-13
0.02 0.02 0.02 0.02-5.03068%
-10.1326%
 0.00000305714€ 1,719 
€ 2,867,386 
0.00%
0.00%
 124,412,119 
556
2019-10-12
0.02 0.03 0.02 0.02-1.77774%
-10.8649%
 0.00000320687€ 1,126 
€ 3,014,268 
0.00%
0.00%
 124,229,079 
560
2019-10-11
0.03 0.03 0.02 0.02-10.7819%
-13.0787%
 0.00000321279€ 1,851 
€ 3,020,451 
0.00%
0.00%
 124,048,599 
532
2019-10-10
0.03 0.03 0.03 0.03-0.22269%
11.079%
 0.00000349871€ 1,405 
€ 3,381,756 
0.00%
0.00%
 123,864,023 
535
2019-10-09
0.03 0.03 0.03 0.031.66965%
10.3304%
 0.00000349859€ 5,171 
€ 3,373,391 
0.00%
0.00%
 123,426,007 
538
2019-10-08
0.03 0.03 0.03 0.03-0.272139%
11.0481%
 0.00000358738€ 942 
€ 3,324,562 
0.00%
0.00%
 123,426,007 
535
2019-10-07
0.03 0.03 0.02 0.034.85937%
10.173%
 0.00000360419€ 2,667 
€ 3,340,136 
0.00%
0.00%
 123,063,511 
530
2019-10-06
0.03 0.03 0.03 0.03-7.22099%
2.68011%
 0.00000355667€ 390 
€ 3,181,240 
0.00%
0.00%
 123,063,511 
510
2019-10-05
0.03 0.03 0.03 0.03-2.00234%
9.85915%
 0.00000375759€ 1,452 
€ 3,423,308 
0.00%
0.00%
 122,145,496 
516
2019-10-04
0.02 0.03 0.02 0.0313.4617%
15.904%
 0.00000372683€ 2,819 
€ 3,410,225 
0.00%
0.00%
 122,145,496 
556
2019-10-03
0.03 0.03 0.02 0.02-2.91239%
0.541466%
 0.00000329513€ 5,413 
€ 3,014,171 
0.00%
0.00%
 122,145,496 
548
2019-10-02
0.02 0.03 0.02 0.035.25192%
-3.27425%
 0.00000334618€ 2,323 
€ 3,101,036 
0.00%
0.00%
 122,145,496 
553
2019-10-01
0.02 0.03 0.02 0.024.09504%
-2.62961%
 0.0000032579€ 5,307 
€ 3,044,694 
0.00%
0.00%
 122,145,496 
557
2019-09-30
0.03 0.03 0.02 0.02-6.25067%
-21.8784%
 0.00000313777€ 923 
€ 2,899,683 
0.00%
0.00%
 122,045,400 
542
2019-09-29
0.03 0.03 0.02 0.03-2.58589%
-17.9671%
 0.00000340462€ 1,315 
€ 3,078,791 
0.00%
0.00%
 121,864,280 
530
2019-09-28
0.02 0.03 0.02 0.039.07139%
-18.0013%
 0.00000354498€ 3,159 
€ 3,231,578 
0.00%
0.00%
 121,674,712 
551
2019-09-27
0.02 0.02 0.02 0.02-1.2286%
3.73802%
 0.0000032427€ 1,027 
€ 2,976,220 
0.00%
0.00%
 121,494,232 
535
2019-09-26
0.03 0.03 0.02 0.02-8.93757%
-8.87295%
 0.00000332399€ 958 
€ 2,995,712 
0.00%
0.00%
 121,310,808 
525
2019-09-25
0.02 0.03 0.02 0.034.49872%
-16.7395%
 0.00000343555€ 1,986 
€ 3,231,942 
0.00%
0.00%
 121,137,368 
531
2019-09-24
0.03 0.03 0.02 0.03-15.6646%
-20.5025%
 0.00000328929€ 3,829 
€ 3,153,530 
0.00%
0.00%
 120,950,360 
530
2019-09-23
0.03 0.03 0.03 0.03-1.51821%
1.1147%
 0.0000034004€ 2,992 
€ 3,607,315 
0.00%
0.00%
 119,050,458 
537
2019-09-22
0.03 0.03 0.03 0.03-5.71232%
-0.930771%
 0.00000329186€ 1,029 
€ 3,577,698 
0.00%
0.00%
 119,050,458 
529
2019-09-21
0.02 0.03 0.02 0.0335.5327%
-3.67776%
 0.00000352453€ 1,993 
€ 3,820,272 
0.00%
0.00%
 119,050,458