CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
565 Pirate Chain (ARRR) 0.02
$0.03
1.80365%
-8.67323%
 0.0000026739€ 116,756 
€ 3,834,683 
0.00%
0.00%
 157,994,375 $0.23
ARRR Pirate Chain =
EUR

ARRR/AUD - A$ 0.04
ARRR/BGN - 0.05 лв.
ARRR/BRL - R$ 0.15
ARRR/CAD - C$ 0.04
ARRR/CHF - Fr. 0.03
ARRR/CNY - CN¥ 0.19
ARRR/CZK - 0.65
ARRR/DKK - kr. 0.18
ARRR/EUR - 0.02
ARRR/GBP - £ 0.02
ARRR/HKD - HK$ 0.21
ARRR/HRK - kn 0.18
ARRR/HUF - Ft 8.37
ARRR/IDR - Rp 391
ARRR/ILS - 0.09
ARRR/INR - 2.04
ARRR/JPY - ¥ 2.91
ARRR/KRW - 33.10
ARRR/MXN - Mex$ 0.60
ARRR/MYR - RM 0.12
ARRR/NOK - kr 0.26
ARRR/NZD - NZ$ 0.04
ARRR/PHP - 1.36
ARRR/PLN - 0.11
ARRR/RON - lei 0.12
ARRR/RUB - 1.87
ARRR/SEK - kr 0.25
ARRR/SGD - S$ 0.04
ARRR/THB - ฿ 0.85
ARRR/TRY - 0.18
ARRR/USD - $ 0.03
ARRR/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
565
2020-06-02
0.02 0.02 0.02 0.021.80365%
-8.67323%
 0.0000026739€ 116,756 
€ 3,834,683 
0.00%
0.00%
 157,994,375 
565
2020-06-01
0.03 0.03 0.02 0.02-4.38615%
-9.78889%
 0.00000278005€ 63,893 
€ 3,829,579 
0.00%
0.00%
 157,962,695 
559
2020-05-31
0.03 0.03 0.02 0.03-8.67603%
-2.93986%
 0.00000293922€ 78,759 
€ 3,952,801 
0.00%
0.00%
 157,867,719 
541
2020-05-30
0.03 0.03 0.03 0.030.588987%
-2.73496%
 0.00000318769€ 47,623 
€ 4,301,940 
0.00%
0.00%
 157,726,791 
536
2020-05-29
0.03 0.03 0.03 0.03-1.99439%
2.45234%
 0.00000319838€ 59,211 
€ 4,282,169 
0.00%
0.00%
 157,688,583 
524
2020-05-28
0.03 0.03 0.03 0.031.67164%
13.0653%
 0.00000324491€ 151,715 
€ 4,362,793 
0.00%
0.00%
 157,594,567 
522
2020-05-27
0.03 0.03 0.03 0.03-0.70004%
1.28328%
 0.00000331492€ 52,862 
€ 4,313,876 
0.00%
0.00%
 157,503,623 
515
2020-05-26
0.03 0.03 0.03 0.03-0.91956%
0.915568%
 0.00000339871€ 54,458 
€ 4,296,410 
0.00%
0.00%
 157,413,639 
512
2020-05-25
0.03 0.03 0.02 0.035.5077%
3.7652%
 0.00000339781€ 67,271 
€ 4,381,287 
0.00%
0.00%
 157,324,999 
523
2020-05-24
0.03 0.03 0.03 0.03-8.22585%
-4.12083%
 0.00000318006€ 59,557 
€ 4,153,423 
0.00%
0.00%
 157,231,815 
498
2020-05-23
0.03 0.03 0.03 0.039.49244%
6.0877%
 0.0000033882€ 93,629 
€ 4,507,949 
0.00%
0.00%
 157,146,887 
525
2020-05-22
0.02 0.03 0.02 0.036.36923%
-6.22246%
 0.00000306704€ 94,919 
€ 4,070,075 
0.00%
0.00%
 157,054,663 
531
2020-05-21
0.03 0.03 0.02 0.02-9.55816%
-5.87294%
 0.00000292687€ 84,591 
€ 3,831,144 
0.00%
0.00%
 156,964,679 
507
2020-05-20
0.03 0.03 0.03 0.031.20223%
7.19355%
 0.00000309742€ 64,682 
€ 4,219,856 
0.00%
0.00%
 156,873,416 
520
2020-05-19
0.03 0.03 0.03 0.03-1.50055%
5.72463%
 0.00000299722€ 65,335 
€ 4,177,342 
0.00%
0.00%
 156,782,920 
504
2020-05-18
0.03 0.03 0.03 0.03-0.654956%
12.455%
 0.00000303627€ 65,885 
€ 4,239,078 
0.00%
0.00%
 156,691,912 
499
2020-05-17
0.03 0.03 0.03 0.031.53853%
11.4014%
 0.00000309998€ 95,686 
€ 4,342,359 
0.00%
0.00%
 156,601,096 
493
2020-05-16
0.03 0.03 0.03 0.030.0379954%
5.28278%
 0.00000320767€ 65,289 
€ 4,348,244 
0.00%
0.00%
 156,506,376 
493
2020-05-15
0.03 0.03 0.02 0.035.31578%
-7.37809%
 0.00000317662€ 93,810 
€ 4,309,932 
0.00%
0.00%
 156,418,696 
509
2020-05-14
0.03 0.03 0.02 0.034.84101%
-8.80842%
 0.00000297242€ 97,494 
€ 4,176,841 
0.00%
0.00%
 156,324,424 
506
2020-05-13
0.03 0.03 0.02 0.035.05595%
-6.9797%
 0.00000297032€ 101,001 
€ 3,976,506 
0.00%
0.00%
 156,238,216 
510
2020-05-12
0.02 0.03 0.02 0.02-0.283847%
-16.3577%
 0.00000298696€ 105,647 
€ 3,791,700 
0.00%
0.00%
 156,148,232 
495
2020-05-11
0.02 0.03 0.02 0.021.35239%
-16.0635%
 0.0000031073€ 103,885 
€ 3,854,545 
0.00%
0.00%
 156,060,040 
503
2020-05-10
0.02 0.03 0.02 0.02-14.1269%
-17.2754%
 0.00000301588€ 77,575 
€ 3,812,087 
0.00%
0.00%
 155,968,776 
481
2020-05-09
0.03 0.03 0.02 0.03-1.00293%
-3.12538%
 0.00000328115€ 135,827 
€ 4,491,361 
0.00%
0.00%
 155,875,912 
472
2020-05-08
0.03 0.03 0.03 0.032.28542%
1.35131%
 0.00000322927€ 80,652 
€ 4,581,343 
0.00%
0.00%
 155,777,416 
479
2020-05-07
0.03 0.03 0.02 0.037.25033%
1.26473%
 0.00000317493€ 88,613 
€ 4,503,753 
0.00%
0.00%
 155,693,576 
493
2020-05-06
0.03 0.03 0.03 0.03-9.87335%
-8.5864%
 0.00000310553€ 103,065 
€ 4,179,358 
0.00%
0.00%
 155,598,152 
468
2020-05-05
0.03 0.03 0.02 0.032.14607%
8.7719%
 0.00000359627€ 108,169 
€ 4,635,513 
0.00%
0.00%
 155,511,241 
473
2020-05-04
0.03 0.03 0.03 0.03-0.686813%
7.44993%
 0.00000357447€ 76,605 
€ 4,559,344 
0.00%
0.00%
 155,417,865