Top CryptoCurrencies 2024 Market cap: € 2,317,658,066,428 ||| 24h vol: € 106,165,236,788 ||| crypto assets: 696
PIXEL/AUD - A$ 0.62 PIXEL/BGN - 0.75 лв. PIXEL/BRL - R$ 2.10 PIXEL/CAD - C$ 0.56 PIXEL/CHF - Fr. 0.37 PIXEL/CNY - CN¥ 2.97 PIXEL/CZK - Kč 9.63 PIXEL/DKK - kr. 2.85
PIXEL/EUR - € 0.38 PIXEL/GBP - £ 0.33 PIXEL/HKD - HK$ 3.21 PIXEL/HRK - kn 2.90 PIXEL/HUF - Ft 150.02 PIXEL/IDR - Rp 6,659 PIXEL/ILS - ₪ 1.57 PIXEL/INR - ₹ 34.20
PIXEL/JPY - ¥ 65.36 PIXEL/KRW - ₩ 566.27 PIXEL/MXN - Mex$ 7.05 PIXEL/MYR - RM 1.96 PIXEL/NOK - kr 4.51 PIXEL/NZD - NZ$ 0.69 PIXEL/PHP - ₱ 23.66 PIXEL/PLN - zł 1.65
PIXEL/RON - lei 1.90 PIXEL/RUB - ₽ 37.85 PIXEL/SEK - kr 4.47 PIXEL/SGD - S$ 0.56 PIXEL/THB - ฿ 15.19 PIXEL/TRY - ₺ 13.34 PIXEL/USD - $ 0.41 PIXEL/ZAR - R 7.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 192 2024-04-29 | € 0.40 | € 0.40 | € 0.38 | € 0.38 | -5.73% -15.34% | 0.00000656248 | € 30,137,521 € 295,065,686 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | € 0.41 | € 0.41 | € 0.40 | € 0.41 | 2.61% -6.52% | 0.00000685265 | € 27,653,996 € 314,015,625 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | € 0.40 | € 0.40 | € 0.39 | € 0.40 | -1.23% -9.17% | 0.00000674136 | € 36,306,179 € 307,000,229 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | € 0.42 | € 0.42 | € 0.40 | € 0.40 | -4.70% 1.80% | 0.00000677982 | € 42,295,719 € 312,257,366 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | € 0.41 | € 0.43 | € 0.40 | € 0.43 | 0.34% 11.30% | 0.00000703582 | € 49,977,205 € 327,986,496 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | € 0.45 | € 0.48 | € 0.42 | € 0.42 | -6.42% 12.99% | 0.00000696132 | € 68,770,724 € 321,275,744 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | € 0.45 | € 0.46 | € 0.44 | € 0.45 | -2.10% 16.86% | 0.00000718637 | € 36,870,217 € 344,974,090 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | € 0.44 | € 0.47 | € 0.44 | € 0.45 | 3.30% 17.52% | 0.00000723697 | € 48,622,559 € 348,199,793 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | € 0.44 | € 0.45 | € 0.43 | € 0.44 | -0.35% 9.59% | 0.00000719579 | € 41,121,302 € 337,062,128 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | € 0.39 | € 0.44 | € 0.39 | € 0.44 | 10.63% 13.40% | 0.00000721351 | € 49,798,027 € 337,287,070 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | € 0.38 | € 0.41 | € 0.37 | € 0.40 | 4.22% -15.77% | 0.00000662532 | € 60,230,960 € 309,741,997 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 3.07% -37.18% | 0.00000643426 | € 46,976,436 € 295,560,390 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | € 0.38 | € 0.38 | € 0.35 | € 0.37 | -3.24% -39.20% | 0.00000640662 | € 59,356,614 € 286,370,121 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | € 0.39 | € 0.39 | € 0.36 | € 0.39 | 0.02% -34.82% | 0.0000064022 | € 67,340,424 € 297,959,742 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | € 0.43 | € 0.44 | € 0.38 | € 0.38 | -3.67% -39.33% | 0.00000647008 | € 114,714,771 € 296,727,609 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | € 0.39 | € 0.41 | € 0.37 | € 0.40 | 15.61% -35.06% | 0.00000667726 | € 162,542,517 € 307,463,919 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | € 0.46 | € 0.48 | € 0.34 | € 0.34 | -27.25% -42.97% | 0.00000585182 | € 189,358,676 € 265,947,076 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | € 0.59 | € 0.60 | € 0.45 | € 0.47 | -24.36% -21.57% | 0.00000750367 | € 179,616,126 € 361,445,339 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | € 0.61 | € 0.66 | € 0.60 | € 0.60 | -1.53% -0.90% | 0.00000910888 | € 170,212,584 € 459,014,392 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | € 0.58 | € 0.60 | € 0.56 | € 0.60 | 2.85% 3.35% | 0.00000920893 | € 89,446,732 € 461,497,968 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | € 0.63 | € 0.63 | € 0.58 | € 0.58 | -6.89% -1.94% | 0.00000908645 | € 78,777,706 € 446,703,767 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | € 0.61 | € 0.63 | € 0.59 | € 0.63 | 4.08% -0.84% | 0.00000948274 | € 69,978,602 € 484,664,124 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | € 0.60 | € 0.61 | € 0.60 | € 0.60 | 1.54% -11.10% | 0.00000948743 | € 54,144,450 € 465,746,193 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | € 0.59 | € 0.61 | € 0.59 | € 0.60 | 1.89% -10.94% | 0.00000943167 | € 64,208,499 € 462,956,034 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | € 0.60 | € 0.60 | € 0.56 | € 0.59 | -0.76% -12.49% | 0.00000942667 | € 79,713,135 € 453,905,314 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | € 0.58 | € 0.61 | € 0.57 | € 0.60 | 2.69% -15.96% | 0.00000950001 | € 68,407,631 € 458,970,952 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | € 0.60 | € 0.62 | € 0.57 | € 0.57 | -4.50% -18.18% | 0.00000935795 | € 89,750,664 € 440,429,518 | 0.05% 0.02% | 771,041,667 | 161 2024-04-02 | € 0.64 | € 0.64 | € 0.59 | € 0.60 | -6.00% -19.08% | 0.00000976222 | € 100,610,060 € 460,683,446 | 0.04% 0.02% | 771,041,667 | 160 2024-04-01 | € 0.69 | € 0.70 | € 0.63 | € 0.64 | -6.68% -15.53% | 0.00000984759 | € 107,824,973 € 491,168,924 | 0.06% 0.02% | 771,041,667 | 155 2024-03-31 | € 0.68 | € 0.69 | € 0.68 | € 0.68 | 0.67% -5.24% | 0.0000103758 | € 62,199,963 € 525,647,735 | 0.05% 0.02% | 771,041,667 |
|