|
Top CryptoCurrencies 2024 Market cap: € 2,387,120,209,279 ||| 24h vol: € 94,575,472,450 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499  393 | 2024-04-22
393 | 2024-04-23 |
407 | 2024-04-24 | -14
413 | 2024-04-25 | -6
480 | 2024-04-26 | -67
500 | 2024-04-27 | -20
499 | 2024-04-28 | +1
-106 |  PLANET (PLANET) | € 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | € 9,961,108
€ 71,358,802 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | |
PLANET/AUD - A$ 0.00
PLANET/BGN - 0.00 лв.
PLANET/BRL - R$ 0.00
PLANET/CAD - C$ 0.00
PLANET/CHF - Fr. 0.00
PLANET/CNY - CN¥ 0.00
PLANET/CZK - Kč 0.00
PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00
PLANET/GBP - £ 0.00
PLANET/HKD - HK$ 0.00
PLANET/HRK - kn 0.00
PLANET/HUF - Ft 0.03
PLANET/IDR - Rp 1
PLANET/ILS - ₪ 0.00
PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01
PLANET/KRW - ₩ 0.12
PLANET/MXN - Mex$ 0.00
PLANET/MYR - RM 0.00
PLANET/NOK - kr 0.00
PLANET/NZD - NZ$ 0.00
PLANET/PHP - ₱ 0.01
PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00
PLANET/RUB - ₽ 0.01
PLANET/SEK - kr 0.00
PLANET/SGD - S$ 0.00
PLANET/THB - ฿ 0.00
PLANET/TRY - ₺ 0.00
PLANET/USD - $ 0.00
PLANET/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.53%
-26.51% | 0.00000000144724 | € 9,961,108
€ 71,358,802 | 0.01%
0.00% | 851,450,035,658 | 500
2024-03-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.02%
-24.58% | 0.00000000141699 | € 26,473,658
€ 69,112,882 | 0.02%
0.00% | 851,450,035,658 | 480
2024-03-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.30%
-10.48% | 0.00000000154642 | € 37,579,495
€ 76,275,815 | 0.02%
0.00% | 851,450,035,658 | 413
2024-02-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.61%
15.15% | 0.00000000199413 | € 13,665,535
€ 95,863,363 | 0.00%
0.00% | 851,450,035,658 | 407
2024-02-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.09%
32.41% | 0.00000000202223 | € 17,158,865
€ 96,121,041 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.57%
32.77% | 0.0000000023132 | € 19,581,403
€ 103,347,153 | 0.01%
0.00% | 851,450,035,658 | 393
2024-02-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.39%
23.90% | 0.00000000236902 | € 29,301,911
€ 101,982,032 | 0.02%
0.01% | 851,450,035,658 | 397
2024-02-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.70%
41.07% | 0.00000000240208 | € 18,893,715
€ 97,724,487 | 0.02%
0.00% | 851,450,035,658 | 410
2024-02-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.69%
52.17% | 0.00000000219754 | € 19,795,913
€ 89,081,746 | 0.02%
0.00% | 851,450,035,658 | 418
2024-02-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.71%
44.23% | 0.0000000021228 | € 19,362,030
€ 85,152,483 | 0.02%
0.00% | 851,450,035,658 | 426
2024-02-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 14.08%
35.04% | 0.00000000204352 | € 14,709,079
€ 82,903,960 | 0.01%
0.00% | 851,450,035,658 | 439
2024-02-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.92%
16.25% | 0.00000000184201 | € 13,310,778
€ 74,691,824 | 0.01%
0.00% | 851,450,035,658 | 444
2024-02-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.07%
22.46% | 0.00000000181563 | € 16,118,970
€ 74,773,481 | 0.01%
0.00% | 851,450,035,658 | 422
2024-02-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 18.01%
36.57% | 0.00000000200401 | € 22,540,148
€ 82,126,915 | 0.02%
0.00% | 851,450,035,658 | 445
2024-02-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 21.28%
28.05% | 0.00000000173785 | € 25,737,537
€ 71,791,559 | 0.02%
0.00% | 851,450,035,658 | 491
2024-02-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.77%
2.85% | 0.00000000143723 | € 10,319,277
€ 58,843,877 | 0.01%
0.00% | 851,450,035,658 | 491
2024-02-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.84%
1.78% | 0.00000000144335 | € 10,369,405
€ 59,394,530 | 0.01%
0.00% | 851,450,035,658 | 475
2024-02-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.42%
4.60% | 0.00000000151869 | € 10,618,231
€ 61,947,305 | 0.01%
0.00% | 851,450,035,658 | 465
2024-02-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.29%
4.66% | 0.00000000157455 | € 7,874,097
€ 64,882,441 | 0.01%
0.00% | 851,450,035,658 | 467
2024-02-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.44%
4.28% | 0.00000000156349 | € 8,056,909
€ 61,313,410 | 0.01%
0.00% | 851,450,035,658 | 471
2024-02-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.10%
3.14% | 0.00000000152742 | € 10,301,997
€ 60,061,708 | 0.01%
0.00% | 851,450,035,658 | 490
2024-02-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.71%
-6.83% | 0.00000000146494 | € 8,257,927
€ 55,553,454 | 0.01%
0.00% | 851,450,035,658 | 483
2024-02-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.69%
-7.67% | 0.00000000149514 | € 12,651,864
€ 56,492,917 | 0.02%
0.00% | 851,450,035,658 | 474
2024-02-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.14%
-5.16% | 0.00000000155532 | € 8,832,609
€ 58,097,033 | 0.01%
0.00% | 851,450,035,658 | 466
2024-02-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.62%
-1.38% | 0.00000000164062 | € 14,510,491
€ 58,729,225 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.90%
2.51% | 0.00000000176506 | € 12,077,240
€ 61,682,857 | 0.01%
0.00% | 851,450,035,658 | 459
2024-02-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.34%
-9.51% | 0.00000000171545 | € 9,627,029
€ 58,693,489 | 0.01%
0.00% | 851,450,035,658 | 457
2024-02-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.65%
-3.82% | 0.00000000174373 | € 9,458,460
€ 58,338,680 | 0.01%
0.00% | 851,450,035,658 | 453
2024-02-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.89%
-2.01% | 0.00000000178734 | € 10,221,114
€ 59,904,628 | 0.02%
0.00% | 851,450,035,658 | 449
2024-02-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.07%
-1.41% | 0.00000000179267 | € 8,959,659
€ 60,779,428 | 0.02%
0.00% | 851,450,035,658 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s