CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
484 POA Network (POA) 0.02
$0.02
5.51533%
8.54705%
 0.00000229826€ 556,109 
€ 3,646,747 
0.00%
0.00%
 220,167,621 
252,193,195 
$0.23
$0.26
POA POA Network =
EUR

POA/AUD - A$ 0.03
POA/BGN - 0.03 лв.
POA/BRL - R$ 0.08
POA/CAD - C$ 0.02
POA/CHF - Fr. 0.02
POA/CNY - CN¥ 0.13
POA/CZK - 0.42
POA/DKK - kr. 0.12
POA/EUR - 0.02
POA/GBP - £ 0.01
POA/HKD - HK$ 0.15
POA/HRK - kn 0.12
POA/HUF - Ft 5.49
POA/IDR - Rp 261
POA/ILS - 0.07
POA/INR - 1.31
POA/JPY - ¥ 2.00
POA/KRW - 21.80
POA/MXN - Mex$ 0.35
POA/MYR - RM 0.08
POA/NOK - kr 0.17
POA/NZD - NZ$ 0.03
POA/PHP - 0.95
POA/PLN - 0.07
POA/RON - lei 0.08
POA/RUB - 1.18
POA/SEK - kr 0.18
POA/SGD - S$ 0.03
POA/THB - ฿ 0.56
POA/TRY - 0.11
POA/USD - $ 0.02
POA/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
484
2019-10-20
0.02 0.02 0.02 0.025.51533%
8.54705%
 0.00000229826€ 556,109 
€ 3,646,747 
0.00%
0.00%
 220,167,621 
490
2019-10-19
0.01 0.02 0.01 0.028.65917%
3.60178%
 0.00000227948€ 418,230 
€ 3,596,085 
0.00%
0.00%
 220,167,621 
512
2019-10-18
0.02 0.02 0.01 0.02-4.08209%
0.993436%
 0.0000021145€ 123,544 
€ 3,323,452 
0.00%
0.00%
 220,167,621 
503
2019-10-17
0.02 0.02 0.02 0.025.52715%
-0.469948%
 0.00000218546€ 138,163 
€ 3,503,310 
0.00%
0.00%
 220,167,621 
519
2019-10-16
0.02 0.02 0.01 0.02-5.81366%
-8.71814%
 0.00000208149€ 156,469 
€ 3,328,346 
0.00%
0.00%
 220,167,621 
504
2019-10-15
0.02 0.02 0.02 0.02-3.38068%
-5.76249%
 0.00000216288€ 424,113 
€ 3,535,454 
0.00%
0.00%
 220,167,621 
497
2019-10-14
0.02 0.02 0.02 0.028.91379%
0.912713%
 0.0000021797€ 506,681 
€ 3,643,797 
0.00%
0.00%
 220,167,621 
529
2019-10-13
0.02 0.02 0.02 0.02-4.97841%
-4.89416%
 0.00000200988€ 177,501 
€ 3,336,038 
0.00%
0.00%
 220,167,621 
508
2019-10-12
0.02 0.02 0.02 0.025.26917%
-4.74336%
 0.00000210798€ 773,689 
€ 3,511,545 
0.00%
0.00%
 220,167,621 
525
2019-10-11
0.02 0.02 0.01 0.02-6.81305%
-10.4087%
 0.00000199728€ 402,810 
€ 3,332,655 
0.00%
0.00%
 220,167,621 
513
2019-10-10
0.02 0.02 0.02 0.02-1.49882%
-1.38309%
 0.00000210915€ 248,241 
€ 3,623,685 
0.00%
0.00%
 220,167,621 
507
2019-10-09
0.02 0.02 0.02 0.02-2.34338%
-6.29109%
 0.00000214895€ 673,268 
€ 3,696,118 
0.00%
0.00%
 220,167,621 
486
2019-10-08
0.02 0.02 0.02 0.025.26794%
17.5323%
 0.00000231112€ 393,163 
€ 3,820,559 
0.00%
0.00%
 220,167,621 
502
2019-10-07
0.02 0.02 0.02 0.022.44126%
12.1741%
 0.00000219639€ 138,124 
€ 3,641,583 
0.00%
0.00%
 220,167,621 
490
2019-10-06
0.02 0.02 0.02 0.02-4.2021%
22.0734%
 0.00000223004€ 440,411 
€ 3,568,520 
0.00%
0.00%
 220,167,621 
485
2019-10-05
0.02 0.02 0.02 0.020.105398%
26.0164%
 0.00000227091€ 368,512 
€ 3,729,171 
0.00%
0.00%
 220,167,621 
487
2019-10-04
0.02 0.02 0.02 0.021.27144%
25.2875%
 0.00000226712€ 284,927 
€ 3,739,335 
0.00%
0.00%
 220,167,621 
494
2019-10-03
0.02 0.02 0.02 0.02-4.37803%
32.897%
 0.0000022406€ 1,762,781 
€ 3,694,334 
0.00%
0.00%
 220,167,621 
480
2019-10-02
0.01 0.02 0.01 0.0219.4787%
48.2616%
 0.00000232612€ 5,151,201 
€ 3,885,663 
0.01%
0.00%
 220,167,621 
534
2019-10-01
0.02 0.02 0.01 0.011.94613%
27.8898%
 0.00000193916€ 460,460 
€ 3,266,591 
0.00%
0.00%
 220,167,621 
530
2019-09-30
0.01 0.01 0.01 0.018.88063%
1.26435%
 0.00000193862€ 559,889 
€ 3,231,875 
0.00%
0.00%
 220,167,621 
547
2019-09-29
0.01 0.01 0.01 0.010.42758%
-11.5259%
 0.00000181899€ 151,574 
€ 2,971,805 
0.00%
0.00%
 220,167,621 
554
2019-09-28
0.01 0.01 0.01 0.01-0.466239%
-11.3337%
 0.0000017877€ 266,331 
€ 2,948,824 
0.00%
0.00%
 220,167,621 
550
2019-09-27
0.01 0.01 0.01 0.014.17138%
-9.88502%
 0.00000179761€ 1,370,762 
€ 2,989,856 
0.00%
0.00%
 220,167,621 
539
2019-09-26
0.01 0.01 0.01 0.0112.246%
-12.4794%
 0.00000180748€ 816,385 
€ 2,956,420 
0.00%
0.00%
 220,167,621 
582
2019-09-25
0.01 0.01 0.01 0.016.21696%
-27.0038%
 0.00000153762€ 397,714 
€ 2,629,011 
0.00%
0.00%
 220,167,621 
594
2019-09-24
0.01 0.01 0.01 0.01-21.6276%
-29.2941%
 0.00000141322€ 243,676 
€ 2,466,326 
0.00%
0.00%
 220,167,621 
577
2019-09-23
0.01 0.02 0.01 0.01-9.03009%
-3.02363%
 0.00000156€ 333,026 
€ 3,060,563 
0.00%
0.00%
 220,167,621 
558
2019-09-22
0.01 0.02 0.01 0.020.252829%
14.1172%
 0.00000165899€ 360,408 
€ 3,334,485 
0.00%
0.00%
 220,167,621 
561
2019-09-21
0.01 0.02 0.01 0.022.4548%
13.3712%
 0.00000166897€ 159,829 
€ 3,345,523 
0.00%
0.00%
 220,167,621