CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,333,834,242,658 ||| 24h vol: € 115,889,332,926 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Polkastarter (POLS)€ 0.71
$0.75		-4.28%
-4.57%		 0.0000119706€ 2,766,394 
€ 69,993,879 		0.00%
0.00% 		 99,221,432 
100,000,000 		$3.80
$3.83
POLS Polkastarter =
EUR

POLS/AUD - A$ 1.16
POLS/BGN - 1.38 лв.
POLS/BRL - R$ 3.86
POLS/CAD - C$ 1.03
POLS/CHF - Fr. 0.69
POLS/CNY - CN¥ 5.47
POLS/CZK - Kč 17.74
POLS/DKK - kr. 5.26
POLS/EUR - € 0.71
POLS/GBP - £ 0.60
POLS/HKD - HK$ 5.91
POLS/HRK - kn 5.35
POLS/HUF - Ft 277.51
POLS/IDR - Rp 12,262
POLS/ILS - ₪ 2.89
POLS/INR - ₹ 62.97
POLS/JPY - ¥ 119.36
POLS/KRW - ₩ 1,040.45
POLS/MXN - Mex$ 12.96
POLS/MYR - RM 3.60
POLS/NOK - kr 8.33
POLS/NZD - NZ$ 1.27
POLS/PHP - ₱ 43.52
POLS/PLN - zł 3.05
POLS/RON - lei 3.52
POLS/RUB - ₽ 69.67
POLS/SEK - kr 8.22
POLS/SGD - S$ 1.03
POLS/THB - ฿ 27.95
POLS/TRY - ₺ 24.54
POLS/USD - $ 0.75
POLS/ZAR - R 14.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-27		€ 0.70€ 0.71€ 0.70€ 0.71-4.28%
-4.57%		 0.0000119706€ 2,766,394 
€ 69,993,879 		0.00%
0.00%		  99,221,432 
500
2024-04-26		€ 0.74€ 0.74€ 0.71€ 0.71-3.73%
-4.57%		 0.0000119715€ 3,100,002 
€ 70,914,072 		0.00%
0.00%		  99,221,432 
500
2024-04-25		€ 0.76€ 0.76€ 0.73€ 0.74-2.71%
-2.16%		 0.0000123172€ 3,590,004 
€ 73,888,923 		0.00%
0.00%		  99,221,432 
497
2024-04-24		€ 0.84€ 0.85€ 0.76€ 0.76-9.83%
2.92%		 0.0000126639€ 4,802,419 
€ 75,211,093 		0.00%
0.00%		  99,221,432 
481
2024-04-23		€ 0.81€ 0.85€ 0.81€ 0.854.53%
11.30%		 0.0000135832€ 4,292,817 
€ 83,908,571 		0.00%
0.00%		  99,221,432 
492
2024-04-22		€ 0.77€ 0.80€ 0.77€ 0.804.24%
9.20%		 0.0000128865€ 3,469,533 
€ 79,787,474 		0.00%
0.00%		  99,221,432 
493
2024-04-21		€ 0.78€ 0.78€ 0.76€ 0.77-1.11%
5.16%		 0.000012698€ 3,083,100 
€ 76,541,329 		0.00%
0.00%		  99,221,432 
490
2024-04-20		€ 0.74€ 0.78€ 0.74€ 0.784.47%
8.40%		 0.0000128168€ 3,276,552 
€ 77,119,131 		0.00%
0.00%		  99,221,432 
488
2024-04-19		€ 0.76€ 0.77€ 0.75€ 0.75-1.84%
-8.63%		 0.0000124255€ 4,447,739 
€ 74,753,871 		0.00%
0.00%		  99,221,432 
483
2024-04-18		€ 0.73€ 0.76€ 0.73€ 0.763.09%
-18.11%		 0.0000128168€ 2,978,658 
€ 75,762,869 		0.00%
0.00%		  99,221,432 
484
2024-04-17		€ 0.76€ 0.76€ 0.73€ 0.74-2.56%
-26.85%		 0.0000127954€ 3,127,864 
€ 73,600,190 		0.00%
0.00%		  99,221,432 
481
2024-04-16		€ 0.75€ 0.76€ 0.72€ 0.763.33%
-26.49%		 0.0000126735€ 2,990,994 
€ 75,901,846 		0.00%
0.00%		  99,221,432 
481
2024-04-15		€ 0.76€ 0.80€ 0.74€ 0.740.39%
-31.95%		 0.0000123985€ 3,762,760 
€ 73,172,195 		0.00%
0.00%		  99,221,432 
483
2024-04-14		€ 0.72€ 0.75€ 0.69€ 0.737.01%
-32.97%		 0.0000122783€ 3,907,574 
€ 72,754,742 		0.00%
0.00%		  99,221,432 
485
2024-04-13		€ 0.81€ 0.82€ 0.69€ 0.69-16.66%
-34.75%		 0.0000116253€ 4,677,404 
€ 67,988,736 		0.00%
0.00%		  99,221,432 
482
2024-04-12		€ 0.93€ 0.96€ 0.80€ 0.82-12.16%
-20.86%		 0.0000130595€ 4,818,874 
€ 80,950,985 		0.00%
0.00%		  99,221,432 
480
2024-04-11		€ 1.01€ 1.01€ 0.93€ 0.93-7.65%
-10.58%		 0.0000141802€ 4,280,735 
€ 91,954,328 		0.00%
0.00%		  99,221,432 
466
2024-04-10		€ 1.02€ 1.02€ 0.98€ 0.99-2.65%
-0.92%		 0.0000152864€ 4,236,139 
€ 98,580,829 		0.00%
0.00%		  99,221,432 
465
2024-04-09		€ 1.06€ 1.06€ 1.02€ 1.02-4.35%
4.15%		 0.0000159493€ 4,595,169 
€ 100,900,888 		0.00%
0.00%		  99,221,432 
461
2024-04-08		€ 1.08€ 1.08€ 1.05€ 1.06-1.12%
0.15%		 0.0000160171€ 4,599,310 
€ 105,346,330 		0.00%
0.00%		  99,221,432 
448
2024-04-07		€ 1.04€ 1.08€ 1.04€ 1.084.18%
-3.50%		 0.0000169022€ 4,119,262 
€ 106,775,523 		0.00%
0.00%		  99,221,432 
452
2024-04-06		€ 1.02€ 1.04€ 1.02€ 1.042.27%
-5.88%		 0.0000163937€ 3,148,061 
€ 103,551,359 		0.00%
0.00%		  99,221,432 
451
2024-04-05		€ 1.03€ 1.03€ 0.97€ 1.02-0.56%
-8.05%		 0.0000163838€ 4,907,471 
€ 101,519,262 		0.00%
0.00%		  99,221,432 
456
2024-04-04		€ 1.00€ 1.12€ 0.99€ 1.032.33%
-6.71%		 0.0000163909€ 7,328,189 
€ 101,903,950 		0.00%
0.00%		  99,221,432 
455
2024-04-03		€ 0.98€ 1.02€ 0.98€ 1.000.85%
-4.50%		 0.0000163882€ 4,140,329 
€ 99,255,475 		0.00%
0.00%		  99,221,432 
459
2024-04-02		€ 1.06€ 1.06€ 0.99€ 0.99-7.24%
-5.08%		 0.0000161567€ 4,072,183 
€ 98,114,763 		0.00%
0.00%		  99,221,432 
451
2024-04-01		€ 1.13€ 1.13€ 1.05€ 1.07-4.94%
5.36%		 0.0000164838€ 4,866,909 
€ 105,800,243 		0.00%
0.00%		  99,221,432 
449
2024-03-31		€ 1.11€ 1.14€ 1.11€ 1.120.57%
13.38%		 0.0000170383€ 5,478,192 
€ 111,077,777 		0.00%
0.00%		  99,221,432 
442
2024-03-30		€ 1.14€ 1.15€ 1.10€ 1.11-1.02%
12.36%		 0.0000172352€ 4,516,424 
€ 110,446,720 		0.00%
0.00%		  99,221,432 
440
2024-03-29		€ 1.11€ 1.14€ 1.10€ 1.131.76%
22.29%		 0.000017398€ 5,357,740 
€ 111,822,074 		0.00%
0.00%		  99,221,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s