CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
526 Polybius (PLBT) 1.12
$1.25
3.50702%
2.72145%
 0.000123803€ 8,402 
€ 4,463,301 
0.00%
0.00%
 3,969,565 $0.27
PLBT Polybius =
EUR

PLBT/AUD - A$ 1.84
PLBT/BGN - 2.20 лв.
PLBT/BRL - R$ 6.72
PLBT/CAD - C$ 1.69
PLBT/CHF - Fr. 1.20
PLBT/CNY - CN¥ 8.91
PLBT/CZK - 30.11
PLBT/DKK - kr. 8.38
PLBT/EUR - 1.12
PLBT/GBP - £ 1.00
PLBT/HKD - HK$ 9.70
PLBT/HRK - kn 8.53
PLBT/HUF - Ft 389.22
PLBT/IDR - Rp 18,116
PLBT/ILS - 4.38
PLBT/INR - 94.53
PLBT/JPY - ¥ 134.83
PLBT/KRW - 1,535.06
PLBT/MXN - Mex$ 27.66
PLBT/MYR - RM 5.38
PLBT/NOK - kr 12.01
PLBT/NZD - NZ$ 1.99
PLBT/PHP - 62.99
PLBT/PLN - 4.96
PLBT/RON - lei 5.45
PLBT/RUB - 86.47
PLBT/SEK - kr 11.73
PLBT/SGD - S$ 1.76
PLBT/THB - ฿ 39.49
PLBT/TRY - 8.52
PLBT/USD - $ 1.25
PLBT/ZAR - R 21.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
526
2020-06-02
1.11 1.12 1.11 1.123.50702%
2.72145%
 0.000123803€ 8,402 
€ 4,463,301 
0.00%
0.00%
 3,969,565 
530
2020-06-01
1.10 1.10 1.07 1.09-1.25509%
-0.128777%
 0.000124647€ 7,108 
€ 4,314,867 
0.00%
0.00%
 3,969,565 
530
2020-05-31
1.12 1.12 1.10 1.100.238485%
0.346973%
 0.000129395€ 5,120 
€ 4,375,616 
0.00%
0.00%
 3,969,565 
537
2020-05-30
1.09 1.10 1.09 1.100.272397%
-0.49827%
 0.00012819€ 6,681 
€ 4,353,907 
0.00%
0.00%
 3,969,565 
532
2020-05-29
1.13 1.14 1.09 1.10-3.23146%
-0.679215%
 0.00012899€ 10,987 
€ 4,347,421 
0.00%
0.00%
 3,969,565 
520
2020-05-28
1.13 1.15 1.12 1.130.717391%
-0.952851%
 0.000132146€ 10,112 
€ 4,475,249 
0.00%
0.00%
 3,969,565 
508
2020-05-27
1.11 1.13 1.11 1.132.09601%
-7.61191%
 0.000136825€ 6,160 
€ 4,487,574 
0.00%
0.00%
 3,969,565 
507
2020-05-26
1.12 1.12 1.10 1.111.76556%
-12.5667%
 0.000138587€ 10,591 
€ 4,417,904 
0.00%
0.00%
 3,969,565 
511
2020-05-25
1.11 1.12 1.09 1.11-2.21116%
-12.6036%
 0.000135303€ 14,441 
€ 4,402,062 
0.00%
0.00%
 3,969,565 
499
2020-05-24
1.13 1.15 1.12 1.140.530718%
-10.7524%
 0.000136711€ 11,786 
€ 4,507,948 
0.00%
0.00%
 3,969,565 
497
2020-05-23
1.13 1.14 1.10 1.141.49226%
-8.29067%
 0.000134538€ 13,826 
€ 4,521,597 
0.00%
0.00%
 3,969,565 
501
2020-05-22
1.17 1.17 1.10 1.12-4.34329%
-8.48053%
 0.000133102€ 10,623 
€ 4,464,364 
0.00%
0.00%
 3,969,565 
478
2020-05-21
1.20 1.20 1.15 1.17-2.4994%
-7.63036%
 0.000140304€ 11,213 
€ 4,644,473 
0.00%
0.00%
 3,969,565 
481
2020-05-20
1.28 1.29 1.20 1.20-6.41317%
-0.0255881%
 0.000137763€ 11,168 
€ 4,749,257 
0.00%
0.00%
 3,969,565 
466
2020-05-19
1.27 1.29 1.27 1.281.34327%
14.7192%
 0.000144422€ 6,017 
€ 5,096,365 
0.00%
0.00%
 3,969,565 
459
2020-05-18
1.28 1.29 1.25 1.26-0.0731008%
13.9086%
 0.000141312€ 7,410 
€ 4,998,121 
0.00%
0.00%
 3,969,565 
452
2020-05-17
1.25 1.29 1.25 1.271.64375%
13.2548%
 0.000141534€ 6,173 
€ 5,025,451 
0.00%
0.00%
 3,969,565 
451
2020-05-16
1.22 1.48 1.22 1.240.591183%
3.9006%
 0.000143466€ 8,125 
€ 4,932,694 
0.00%
0.00%
 3,969,565 
452
2020-05-15
1.34 1.34 1.22 1.24-3.97475%
-2.86369%
 0.000142874€ 9,120 
€ 4,919,404 
0.00%
0.00%
 3,969,565 
451
2020-05-14
1.22 1.31 1.22 1.273.92447%
-2.17676%
 0.000141231€ 8,581 
€ 5,039,477 
0.00%
0.00%
 3,969,565 
452
2020-05-13
1.12 1.22 1.12 1.229.75684%
-1.43791%
 0.000142708€ 6,598 
€ 4,854,021 
0.00%
0.00%
 3,969,565 
470
2020-05-12
1.11 1.15 1.11 1.11-0.281477%
-9.15353%
 0.000137148€ 6,054 
€ 4,425,872 
0.00%
0.00%
 3,969,565 
458
2020-05-11
1.12 1.14 1.11 1.130.532274%
-10.8649%
 0.000141792€ 7,045 
€ 4,473,973 
0.00%
0.00%
 3,969,565 
459
2020-05-10
1.12 1.14 1.08 1.12-7.35878%
-9.8296%
 0.000138581€ 6,836 
€ 4,458,197 
0.00%
0.00%
 3,969,565 
458
2020-05-09
1.23 1.24 1.20 1.20-3.51114%
-11.5546%
 0.000136875€ 8,268 
€ 4,771,329 
0.00%
0.00%
 3,969,565 
443
2020-05-08
1.27 1.30 1.25 1.292.02672%
-7.93596%
 0.000141192€ 5,267 
€ 5,104,299 
0.00%
0.00%
 3,969,565 
444
2020-05-07
1.23 1.32 1.23 1.282.67895%
-9.72601%
 0.000140272€ 3,505 
€ 5,073,231 
0.00%
0.00%
 3,969,565 
453
2020-05-06
1.23 1.28 1.23 1.23-0.536639%
-16.6455%
 0.00014164€ 9,189 
€ 4,862,939 
0.00%
0.00%
 3,969,565 
449
2020-05-05
1.27 1.28 1.20 1.22-4.10207%
-10.2092%
 0.000147584€ 9,923 
€ 4,855,847 
0.00%
0.00%
 3,969,565 
436
2020-05-04
1.22 1.29 1.20 1.293.70958%
-1.65051%
 0.000156713€ 7,820 
€ 5,105,485 
0.00%
0.00%
 3,969,565