CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,709,760,257 ||| 24h vol: € 45,571,252,444 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
560 Polybius (PLBT) 0.70
$0.78
4.97512%
3.98543%
 0.0000967811€ 4,981 
€ 2,768,772 
0.00%
0.00%
 3,969,565 $0.17
PLBT Polybius =
EUR

PLBT/AUD - A$ 1.14
PLBT/BGN - 1.36 лв.
PLBT/BRL - R$ 3.20
PLBT/CAD - C$ 1.02
PLBT/CHF - Fr. 0.77
PLBT/CNY - CN¥ 5.51
PLBT/CZK - 17.88
PLBT/DKK - kr. 5.21
PLBT/EUR - 0.70
PLBT/GBP - £ 0.60
PLBT/HKD - HK$ 6.11
PLBT/HRK - kn 5.19
PLBT/HUF - Ft 231.02
PLBT/IDR - Rp 11,002
PLBT/ILS - 2.76
PLBT/INR - 55.36
PLBT/JPY - ¥ 84.42
PLBT/KRW - 918.07
PLBT/MXN - Mex$ 14.88
PLBT/MYR - RM 3.26
PLBT/NOK - kr 7.31
PLBT/NZD - NZ$ 1.22
PLBT/PHP - 39.91
PLBT/PLN - 2.99
PLBT/RON - lei 3.32
PLBT/RUB - 49.68
PLBT/SEK - kr 7.52
PLBT/SGD - S$ 1.06
PLBT/THB - ฿ 23.59
PLBT/TRY - 4.51
PLBT/USD - $ 0.78
PLBT/ZAR - R 11.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
560
2019-10-20
0.69 0.71 0.68 0.704.97512%
3.98543%
 0.0000967811€ 4,981 
€ 2,768,772 
0.00%
0.00%
 3,969,565 
565
2019-10-19
0.67 0.68 0.65 0.682.66633%
1.24827%
 0.0000953991€ 4,805 
€ 2,713,492 
0.00%
0.00%
 3,969,565 
573
2019-10-18
0.72 0.73 0.66 0.66-7.45486%
-1.89927%
 0.0000928095€ 5,931 
€ 2,630,052 
0.00%
0.00%
 3,969,565 
559
2019-10-17
0.74 0.75 0.69 0.72-2.49079%
7.2117%
 0.000098527€ 3,932 
€ 2,847,608 
0.00%
0.00%
 3,969,565 
555
2019-10-16
0.84 0.86 0.74 0.74-12.3614%
-3.07073%
 0.000101908€ 6,495 
€ 2,938,003 
0.00%
0.00%
 3,969,565 
519
2019-10-15
0.70 0.88 0.69 0.8521.8886%
10.5891%
 0.000114835€ 9,254 
€ 3,384,369 
0.00%
0.00%
 3,969,565 
577
2019-10-14
0.66 0.72 0.65 0.705.91855%
-10.0352%
 0.0000921793€ 5,196 
€ 2,778,308 
0.00%
0.00%
 3,969,565 
592
2019-10-13
0.68 0.70 0.66 0.66-3.4445%
-19.6386%
 0.0000870877€ 6,190 
€ 2,606,203 
0.00%
0.00%
 3,969,565 
582
2019-10-12
0.68 0.69 0.67 0.68-1.03408%
-18.8191%
 0.0000896607€ 4,344 
€ 2,692,917 
0.00%
0.00%
 3,969,565 
589
2019-10-11
0.62 0.73 0.62 0.6812.5286%
-31.0985%
 0.0000903403€ 3,404 
€ 2,717,831 
0.00%
0.00%
 3,969,565 
620
2019-10-10
0.77 0.77 0.61 0.61-19.6965%
-38.5812%
 0.0000779432€ 12,910 
€ 2,414,403 
0.00%
0.00%
 3,969,565 
568
2019-10-09
0.80 0.80 0.76 0.76-1.65282%
-22.0391%
 0.0000970263€ 4,832 
€ 3,008,842 
0.00%
0.00%
 3,969,565 
552
2019-10-08
0.80 0.80 0.73 0.78-1.57193%
-16.9918%
 0.000103743€ 6,221 
€ 3,092,099 
0.00%
0.00%
 3,969,565 
554
2019-10-07
0.82 0.82 0.74 0.79-4.9432%
-8.43634%
 0.000104445€ 3,960 
€ 3,122,197 
0.00%
0.00%
 3,969,565 
522
2019-10-06
0.84 0.84 0.81 0.83-0.910801%
11.2307%
 0.000113673€ 4,824 
€ 3,279,630 
0.00%
0.00%
 3,969,565 
512
2019-10-05
1.00 1.00 0.84 0.86-14.544%
21.5678%
 0.000114688€ 7,175 
€ 3,395,636 
0.00%
0.00%
 3,969,565 
473
2019-10-04
0.98 1.03 0.98 1.000.80028%
49.815%
 0.000133466€ 5,733 
€ 3,968,979 
0.00%
0.00%
 3,969,565 
475
2019-10-03
0.98 1.02 0.93 0.990.141002%
69.3107%
 0.000132234€ 7,816 
€ 3,931,001 
0.00%
0.00%
 3,969,565 
476
2019-10-02
0.93 1.03 0.92 0.995.33162%
80.2323%
 0.000130779€ 6,579 
€ 3,938,758 
0.00%
0.00%
 3,969,565 
492
2019-10-01
0.85 0.95 0.85 0.9510.7448%
45.2528%
 0.000124326€ 7,794 
€ 3,776,013 
0.00%
0.00%
 3,969,565 
509
2019-09-30
0.77 0.88 0.71 0.8612.7705%
12.6695%
 0.000113402€ 8,077 
€ 3,408,554 
0.00%
0.00%
 3,969,565 
544
2019-09-29
0.71 0.77 0.69 0.779.42598%
3.59898%
 0.000103548€ 4,581 
€ 3,050,143 
0.00%
0.00%
 3,969,565 
568
2019-09-28
0.68 0.75 0.68 0.702.15807%
-10.3559%
 0.000093266€ 1,166 
€ 2,773,742 
0.00%
0.00%
 3,969,565 
565
2019-09-27
0.58 0.71 0.58 0.7120.3039%
-9.9796%
 0.0000939254€ 3,844 
€ 2,816,620 
0.00%
0.00%
 3,969,565 
600
2019-09-26
0.55 0.59 0.55 0.5910.1942%
-28.8489%
 0.0000791024€ 5,204 
€ 2,332,775 
0.00%
0.00%
 3,969,565 
640
2019-09-25
0.64 0.65 0.52 0.52-19.6143%
-36.6943%
 0.000066995€ 4,616 
€ 2,065,258 
0.00%
0.00%
 3,969,565 
589
2019-09-24
0.74 0.76 0.61 0.63-16.6868%
-31.764%
 0.000079762€ 5,547 
€ 2,509,725 
0.00%
0.00%
 3,969,565 
579
2019-09-23
0.73 0.79 0.73 0.773.78836%
-14.8722%
 0.0000858795€ 6,160 
€ 3,037,774 
0.00%
0.00%
 3,969,565 
593
2019-09-22
0.78 0.78 0.73 0.73-6.05562%
-22.3731%
 0.0000797979€ 5,116 
€ 2,891,782 
0.00%
0.00%
 3,969,565 
583
2019-09-21
0.78 0.80 0.76 0.771.07844%
-17.2004%
 0.0000848576€ 4,729 
€ 3,066,869 
0.00%
0.00%
 3,969,565