CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,340,790,756,255 ||| 24h vol: € 104,273,272,411 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
415 Polygon Ecosystem Token (POL)€ 0.65
$0.69		-2.85%
0.26%		 0.0000109976€ 679,055 
€ 101,517,147 		0.00%
0.00% 		 156,760,301 
10,147,814,264 		$5.52
$357.19
POL Polygon Ecosystem Token =
EUR

POL/AUD - A$ 1.06
POL/BGN - 1.27 лв.
POL/BRL - R$ 3.55
POL/CAD - C$ 0.95
POL/CHF - Fr. 0.63
POL/CNY - CN¥ 5.02
POL/CZK - Kč 16.28
POL/DKK - kr. 4.83
POL/EUR - € 0.65
POL/GBP - £ 0.56
POL/HKD - HK$ 5.43
POL/HRK - kn 4.91
POL/HUF - Ft 254.75
POL/IDR - Rp 11,257
POL/ILS - ₪ 2.65
POL/INR - ₹ 57.81
POL/JPY - ¥ 109.58
POL/KRW - ₩ 955.15
POL/MXN - Mex$ 11.89
POL/MYR - RM 3.30
POL/NOK - kr 7.65
POL/NZD - NZ$ 1.17
POL/PHP - ₱ 39.95
POL/PLN - zł 2.80
POL/RON - lei 3.23
POL/RUB - ₽ 63.96
POL/SEK - kr 7.55
POL/SGD - S$ 0.94
POL/THB - ฿ 25.65
POL/TRY - ₺ 22.53
POL/USD - $ 0.69
POL/ZAR - R 13.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
415
2024-04-27		€ 0.66€ 0.66€ 0.64€ 0.65-2.85%
0.26%		 0.0000109976€ 679,055 
€ 101,517,147 		0.00%
0.00%		  156,760,301 
415
2024-04-26		€ 0.67€ 0.67€ 0.66€ 0.66-2.18%
4.69%		 0.0000110386€ 677,188 
€ 103,363,881 		0.00%
0.00%		  156,761,278 
415
2024-04-25		€ 0.66€ 0.67€ 0.65€ 0.671.65%
6.77%		 0.0000111552€ 705,439 
€ 105,725,380 		0.00%
0.00%		  156,761,470 
421
2024-04-24		€ 0.69€ 0.70€ 0.66€ 0.66-4.08%
3.41%		 0.0000109565€ 741,488 
€ 102,805,252 		0.00%
0.00%		  156,760,270 
417
2024-04-23		€ 0.70€ 0.70€ 0.68€ 0.69-1.76%
3.94%		 0.0000110181€ 716,357 
€ 107,533,234 		0.00%
0.00%		  156,760,334 
418
2024-04-22		€ 0.67€ 0.70€ 0.67€ 0.704.53%
5.96%		 0.0000111608€ 714,566 
€ 107,673,218 		0.00%
0.00%		  154,602,768 
422
2024-04-21		€ 0.69€ 0.70€ 0.66€ 0.67-3.46%
5.50%		 0.0000109674€ 708,529 
€ 103,008,775 		0.00%
0.00%		  154,602,483 
418
2024-04-20		€ 0.63€ 0.69€ 0.63€ 0.698.90%
13.22%		 0.000011368€ 716,324 
€ 106,580,129 		0.00%
0.00%		  154,602,470 
425
2024-04-19		€ 0.64€ 0.65€ 0.60€ 0.64-0.25%
-11.88%		 0.0000104805€ 762,574 
€ 98,243,875 		0.00%
0.00%		  154,599,854 
418
2024-04-18		€ 0.62€ 0.64€ 0.62€ 0.630.07%
-22.45%		 0.0000106344€ 720,584 
€ 97,947,039 		0.00%
0.00%		  154,600,067 
407
2024-04-17		€ 0.66€ 0.66€ 0.62€ 0.64-3.31%
-23.69%		 0.0000110178€ 733,629 
€ 98,747,201 		0.00%
0.00%		  154,599,988 
407
2024-04-16		€ 0.67€ 0.68€ 0.64€ 0.660.23%
-22.30%		 0.0000109736€ 722,999 
€ 102,402,026 		0.00%
0.00%		  154,599,888 
404
2024-04-15		€ 0.67€ 0.70€ 0.66€ 0.664.08%
-25.88%		 0.0000110666€ 834,886 
€ 101,764,310 		0.00%
0.00%		  154,599,800 
422
2024-04-14		€ 0.62€ 0.65€ 0.60€ 0.638.58%
-26.06%		 0.0000105713€ 799,689 
€ 95,176,231 		0.00%
0.00%		  150,759,169 
422
2024-04-13		€ 0.72€ 0.72€ 0.58€ 0.58-18.76%
-30.84%		 0.00000986391€ 821,362 
€ 87,707,498 		0.00%
0.00%		  150,855,580 
410
2024-04-12		€ 0.82€ 0.83€ 0.71€ 0.71-13.27%
-14.19%		 0.0000113893€ 813,537 
€ 107,144,208 		0.00%
0.00%		  150,584,480 
438
2024-04-11		€ 0.83€ 0.84€ 0.80€ 0.82-1.37%
-2.86%		 0.000012502€ 751,783 
€ 110,782,641 		0.00%
0.00%		  135,584,332 
439
2024-04-10		€ 0.82€ 0.82€ 0.80€ 0.82-1.89%
-0.34%		 0.0000126186€ 773,949 
€ 111,199,746 		0.00%
0.00%		  135,584,736 
439
2024-04-09		€ 0.87€ 0.87€ 0.83€ 0.83-4.38%
0.52%		 0.0000130661€ 794,419 
€ 112,953,685 		0.00%
0.00%		  135,583,439 
434
2024-04-08		€ 0.84€ 0.87€ 0.83€ 0.874.39%
-0.69%		 0.0000131737€ 705,808 
€ 118,394,475 		0.00%
0.00%		  135,579,816 
434
2024-04-07		€ 0.83€ 0.85€ 0.83€ 0.841.58%
-8.89%		 0.0000131923€ 741,213 
€ 113,877,811 		0.00%
0.00%		  135,579,760 
435
2024-04-06		€ 0.82€ 0.83€ 0.82€ 0.831.95%
-8.30%		 0.0000130352€ 709,897 
€ 112,508,030 		0.00%
0.00%		  135,579,174 
432
2024-04-05		€ 0.84€ 0.84€ 0.80€ 0.82-1.62%
-9.34%		 0.0000131321€ 716,723 
€ 111,183,920 		0.00%
0.00%		  135,575,236 
425
2024-04-04		€ 0.83€ 0.85€ 0.81€ 0.831.20%
-9.45%		 0.000013303€ 752,544 
€ 113,009,818 		0.00%
0.00%		  135,575,804 
429
2024-04-03		€ 0.83€ 0.85€ 0.82€ 0.82-2.02%
-11.94%		 0.0000134646€ 716,794 
€ 111,427,992 		0.00%
0.00%		  135,575,804 
428
2024-04-02		€ 0.89€ 0.89€ 0.82€ 0.84-5.37%
-13.98%		 0.0000136932€ 796,345 
€ 113,623,285 		0.00%
0.00%		  135,576,591 
423
2024-04-01		€ 0.93€ 0.93€ 0.86€ 0.88-5.12%
-9.67%		 0.0000136293€ 779,467 
€ 119,531,183 		0.00%
0.00%		  135,576,226 
457
2024-03-31		€ 0.91€ 0.93€ 0.91€ 0.931.68%
-1.20%		 0.0000140839€ 747,569 
€ 106,672,692 		0.00%
0.00%		  115,275,531 
451
2024-03-30		€ 0.91€ 0.92€ 0.91€ 0.91-0.08%
-0.84%		 0.0000140909€ 725,402 
€ 104,905,679 		0.00%
0.00%		  115,273,206 
453
2024-03-29		€ 0.93€ 0.93€ 0.91€ 0.91-1.47%
2.58%		 0.0000140864€ 748,631 
€ 105,182,533 		0.00%
0.00%		  115,271,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s