Top CryptoCurrencies 2024 Market cap: € 2,395,220,202,643 ||| 24h vol: € 133,447,110,001 ||| crypto assets: 713
ZK/AUD - A$ 1.99 ZK/BGN - 2.38 лв. ZK/BRL - R$ 6.64 ZK/CAD - C$ 1.80 ZK/CHF - Fr. 1.19 ZK/CNY - CN¥ 9.45 ZK/CZK - Kč 30.50 ZK/DKK - kr. 9.09
ZK/EUR - € 1.22 ZK/GBP - £ 1.05 ZK/HKD - HK$ 10.23 ZK/HRK - kn 9.26 ZK/HUF - Ft 473.94 ZK/IDR - Rp 21,050 ZK/ILS - ₪ 4.84 ZK/INR - ₹ 109.26
ZK/JPY - ¥ 203.05 ZK/KRW - ₩ 1,786.58 ZK/MXN - Mex$ 22.15 ZK/MYR - RM 6.21 ZK/NOK - kr 14.32 ZK/NZD - NZ$ 2.19 ZK/PHP - ₱ 75.09 ZK/PLN - zł 5.25
ZK/RON - lei 6.06 ZK/RUB - ₽ 119.46 ZK/SEK - kr 14.25 ZK/SGD - S$ 1.77 ZK/THB - ฿ 48.35 ZK/TRY - ₺ 42.23 ZK/USD - $ 1.31 ZK/ZAR - R 24.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-08 | € 1.22 | € 1.22 | € 1.22 | € 1.22 | 7.55% 9.59% | 0.0000209721 | € 24,881,865 € 73,563,272 | 0.02% 0.00% | 60,383,487 | 500 2024-05-04 | € 1.21 | € 1.23 | € 1.18 | € 1.18 | -4.27% -7.28% | 0.0000200507 | € 16,956,237 € 71,532,804 | 0.02% 0.00% | 60,383,487 | 494 2024-05-03 | € 1.13 | € 1.24 | € 1.13 | € 1.22 | 5.93% -11.28% | 0.0000207718 | € 21,304,102 € 73,454,148 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | € 1.15 | € 1.16 | € 1.10 | € 1.15 | 0.06% -24.61% | 0.0000207749 | € 18,625,663 € 69,432,488 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | € 1.06 | € 1.17 | € 1.06 | € 1.17 | 10.77% -24.23% | 0.0000215004 | € 28,689,500 € 70,467,166 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | € 1.23 | € 1.23 | € 1.19 | € 1.19 | -3.17% -26.79% | 0.0000201129 | € 16,549,137 € 71,893,464 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | € 1.31 | € 1.31 | € 1.18 | € 1.22 | -8.83% -29.14% | 0.0000204261 | € 19,629,448 € 73,511,853 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | € 1.33 | € 1.39 | € 1.32 | € 1.37 | 3.79% -20.65% | 0.0000230235 | € 16,367,265 € 82,623,655 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | € 1.38 | € 1.38 | € 1.27 | € 1.31 | -6.66% -25.21% | 0.0000222546 | € 15,310,996 € 79,369,259 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | € 1.53 | € 1.53 | € 1.40 | € 1.40 | -9.38% -12.44% | 0.0000233859 | € 11,502,035 € 84,350,744 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | € 1.52 | € 1.55 | € 1.46 | € 1.54 | 0.54% -10.15% | 0.0000255143 | € 11,622,899 € 93,146,128 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | € 1.59 | € 1.63 | € 1.50 | € 1.50 | -4.87% -4.45% | 0.0000251351 | € 13,421,663 € 90,846,315 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | € 1.62 | € 1.64 | € 1.59 | € 1.59 | -8.04% -8.17% | 0.0000255182 | € 14,503,273 € 95,932,844 | 0.01% 0.00% | 60,383,487 |
|