CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,328,118,460,177 ||| 24h vol: € 96,189,998,521 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
190 Polymesh (POLYX) 0.36
$0.38
-6.51%
-20.08%
 0.00000613594€ 41,838,662 
€ 302,563,215 
0.04%
0.01%
 844,904,527 
1,046,599,804 
$16.47
$20.40
POLYX Polymesh =
EUR

POLYX/AUD - A$ 0.58
POLYX/BGN - 0.70 лв.
POLYX/BRL - R$ 1.96
POLYX/CAD - C$ 0.52
POLYX/CHF - Fr. 0.35
POLYX/CNY - CN¥ 2.78
POLYX/CZK - 9.01
POLYX/DKK - kr. 2.67
POLYX/EUR - 0.36
POLYX/GBP - £ 0.31
POLYX/HKD - HK$ 3.00
POLYX/HRK - kn 2.72
POLYX/HUF - Ft 140.39
POLYX/IDR - Rp 6,231
POLYX/ILS - 1.47
POLYX/INR - 32.00
POLYX/JPY - ¥ 61.16
POLYX/KRW - 529.90
POLYX/MXN - Mex$ 6.60
POLYX/MYR - RM 1.83
POLYX/NOK - kr 4.22
POLYX/NZD - NZ$ 0.64
POLYX/PHP - 22.14
POLYX/PLN - 1.55
POLYX/RON - lei 1.78
POLYX/RUB - 35.42
POLYX/SEK - kr 4.19
POLYX/SGD - S$ 0.52
POLYX/THB - ฿ 14.21
POLYX/TRY - 12.48
POLYX/USD - $ 0.38
POLYX/ZAR - R 7.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
190
2024-04-29
0.38 0.38 0.36 0.36-6.51%
-20.08%
 0.00000613594€ 41,838,662 
€ 302,563,215 
0.04%
0.01%
 844,904,527 
185
2024-04-28
0.39 0.39 0.37 0.390.24%
-13.88%
 0.00000653082€ 43,422,252 
€ 327,937,106 
0.05%
0.01%
 844,904,527 
187
2024-04-27
0.37 0.39 0.36 0.38-0.24%
-17.33%
 0.00000637361€ 74,551,622 
€ 317,982,696 
0.07%
0.01%
 844,704,444 
187
2024-04-26
0.39 0.39 0.37 0.38-4.74%
-10.62%
 0.00000631067€ 35,909,755 
€ 318,340,390 
0.03%
0.01%
 844,500,100 
183
2024-04-25
0.39 0.40 0.38 0.40-3.50%
-10.19%
 0.00000656008€ 43,458,630 
€ 334,864,603 
0.03%
0.01%
 844,300,583 
185
2024-04-24
0.44 0.44 0.39 0.39-13.03%
-4.96%
 0.00000653612€ 78,219,708 
€ 330,234,192 
0.05%
0.01%
 844,099,814 
170
2024-04-23
0.47 0.47 0.44 0.45-3.35%
3.59%
 0.00000723987€ 54,532,794 
€ 380,381,375 
0.04%
0.02%
 843,897,698 
170
2024-04-22
0.45 0.46 0.44 0.461.99%
4.31%
 0.00000739173€ 52,159,595 
€ 389,156,966 
0.04%
0.02%
 843,694,107 
168
2024-04-21
0.44 0.47 0.44 0.45-1.55%
7.42%
 0.00000744407€ 66,864,453 
€ 381,456,711 
0.07%
0.02%
 843,492,920 
170
2024-04-20
0.44 0.46 0.41 0.466.90%
25.34%
 0.00000750591€ 76,275,026 
€ 383,846,500 
0.07%
0.02%
 843,293,211 
170
2024-04-19
0.44 0.45 0.40 0.43-4.40%
-1.37%
 0.00000702144€ 99,642,480 
€ 358,935,524 
0.05%
0.02%
 843,092,473 
163
2024-04-18
0.40 0.44 0.39 0.446.98%
-3.11%
 0.00000743487€ 80,373,673 
€ 373,348,683 
0.05%
0.02%
 842,891,078 
167
2024-04-17
0.42 0.45 0.41 0.41-4.94%
-15.54%
 0.00000715144€ 105,470,079 
€ 349,367,607 
0.06%
0.02%
 842,690,220 
164
2024-04-16
0.45 0.45 0.40 0.44-0.90%
-15.81%
 0.00000729861€ 96,419,620 
€ 371,154,138 
0.05%
0.02%
 842,487,721 
163
2024-04-15
0.44 0.48 0.42 0.445.03%
-18.37%
 0.00000744493€ 235,041,301 
€ 372,984,720 
0.11%
0.02%
 842,286,046 
165
2024-04-14
0.36 0.44 0.36 0.4225.04%
-19.75%
 0.00000704682€ 221,648,030 
€ 354,378,228 
0.09%
0.01%
 842,084,683 
182
2024-04-13
0.43 0.43 0.34 0.34-21.67%
-35.15%
 0.00000570995€ 151,094,940 
€ 283,347,587 
0.05%
0.01%
 841,901,540 
182
2024-04-12
0.46 0.49 0.39 0.41-8.62%
-19.97%
 0.00000660697€ 165,902,770 
€ 347,426,384 
0.07%
0.01%
 841,724,110 
187
2024-04-11
0.47 0.48 0.45 0.46-5.40%
-10.86%
 0.0000070316€ 57,034,949 
€ 386,736,135 
0.04%
0.01%
 841,545,471 
183
2024-04-10
0.51 0.51 0.45 0.48-5.83%
-9.85%
 0.00000739993€ 69,092,124 
€ 404,666,208 
0.04%
0.02%
 841,368,701 
176
2024-04-09
0.54 0.54 0.49 0.51-3.92%
-11.25%
 0.00000802006€ 97,312,097 
€ 430,150,503 
0.06%
0.02%
 841,191,687 
173
2024-04-08
0.52 0.56 0.52 0.533.38%
-2.79%
 0.00000804205€ 210,965,234 
€ 448,331,365 
0.12%
0.02%
 841,013,453 
170
2024-04-07
0.51 0.53 0.50 0.521.04%
-16.42%
 0.0000081022€ 81,218,382 
€ 433,746,089 
0.07%
0.02%
 840,832,908 
167
2024-04-06
0.51 0.52 0.48 0.510.79%
-13.35%
 0.00000808384€ 122,356,004 
€ 432,621,047 
0.11%
0.02%
 840,653,188 
169
2024-04-05
0.51 0.54 0.48 0.51-3.44%
4.15%
 0.00000816826€ 129,952,479 
€ 428,729,470 
0.08%
0.02%
 840,474,586 
175
2024-04-04
0.53 0.56 0.49 0.51-4.33%
-6.67%
 0.00000815306€ 176,054,397 
€ 429,276,048 
0.10%
0.02%
 840,296,470 
162
2024-04-03
0.58 0.58 0.53 0.53-8.21%
-7.27%
 0.00000863344€ 247,995,550 
€ 442,727,445 
0.14%
0.02%
 840,107,176 
151
2024-04-02
0.53 0.58 0.51 0.585.84%
0.87%
 0.00000952546€ 350,574,527 
€ 489,670,405 
0.15%
0.02%
 839,926,931 
167
2024-04-01
0.62 0.62 0.53 0.55-12.13%
-6.42%
 0.00000849544€ 344,812,534 
€ 461,484,395 
0.19%
0.02%
 839,746,423 
159
2024-03-31
0.60 0.67 0.57 0.611.57%
65.91%
 0.00000920966€ 480,435,116 
€ 508,034,378 
0.42%
0.02%
 839,566,065