CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,382,615,063,358 ||| 24h vol: € 99,892,913,320 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
344 Portal (PORTAL)€ 0.76
$0.82		-1.52%
-10.75%		 0.0000128512€ 11,994,820 
€ 138,867,218 		0.01%
0.01% 		 182,516,777 $7.60
PORTAL Portal =
EUR

PORTAL/AUD - A$ 1.24
PORTAL/BGN - 1.49 лв.
PORTAL/BRL - R$ 4.16
PORTAL/CAD - C$ 1.12
PORTAL/CHF - Fr. 0.74
PORTAL/CNY - CN¥ 5.93
PORTAL/CZK - Kč 19.07
PORTAL/DKK - kr. 5.68
PORTAL/EUR - € 0.76
PORTAL/GBP - £ 0.65
PORTAL/HKD - HK$ 6.40
PORTAL/HRK - kn 5.80
PORTAL/HUF - Ft 296.66
PORTAL/IDR - Rp 13,087
PORTAL/ILS - ₪ 3.05
PORTAL/INR - ₹ 68.34
PORTAL/JPY - ¥ 125.44
PORTAL/KRW - ₩ 1,111.38
PORTAL/MXN - Mex$ 13.91
PORTAL/MYR - RM 3.89
PORTAL/NOK - kr 8.92
PORTAL/NZD - NZ$ 1.36
PORTAL/PHP - ₱ 46.77
PORTAL/PLN - zł 3.29
PORTAL/RON - lei 3.79
PORTAL/RUB - ₽ 75.08
PORTAL/SEK - kr 8.84
PORTAL/SGD - S$ 1.11
PORTAL/THB - ฿ 30.16
PORTAL/TRY - ₺ 26.52
PORTAL/USD - $ 0.82
PORTAL/ZAR - R 15.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
344
2024-05-05		€ 0.76€ 0.76€ 0.75€ 0.76-1.52%
-10.75%		 0.0000128512€ 11,994,820 
€ 138,867,218 		0.01%
0.01%		  182,516,777 
347
2024-05-04		€ 0.78€ 0.80€ 0.77€ 0.77-0.27%
-7.74%		 0.0000130078€ 12,470,483 
€ 140,797,536 		0.01%
0.01%		  182,394,980 
343
2024-05-03		€ 0.76€ 0.78€ 0.73€ 0.781.25%
-4.50%		 0.0000133759€ 16,102,264 
€ 142,664,710 		0.01%
0.01%		  182,125,780 
335
2024-05-02		€ 0.75€ 0.77€ 0.71€ 0.774.11%
-10.95%		 0.0000139964€ 15,802,846 
€ 140,264,516 		0.01%
0.01%		  181,060,923 
336
2024-05-01		€ 0.75€ 0.75€ 0.70€ 0.750.41%
-18.17%		 0.0000138162€ 20,501,074 
€ 135,416,713 		0.01%
0.01%		  180,577,159 
335
2024-04-30		€ 0.84€ 0.84€ 0.72€ 0.74-6.83%
-24.25%		 0.0000132345€ 19,000,740 
€ 133,533,010 		0.01%
0.01%		  179,590,720 
328
2024-04-29		€ 0.84€ 0.84€ 0.79€ 0.83-1.71%
-17.58%		 0.0000138806€ 17,187,283 
€ 147,262,273 		0.01%
0.01%		  178,003,650 
327
2024-04-28		€ 0.85€ 0.88€ 0.84€ 0.861.80%
-12.66%		 0.0000144255€ 13,648,118 
€ 150,834,461 		0.01%
0.01%		  175,935,437 
333
2024-04-27		€ 0.83€ 0.85€ 0.80€ 0.840.04%
-19.07%		 0.0000142189€ 15,352,985 
€ 147,444,894 		0.02%
0.01%		  175,570,495 
331
2024-04-26		€ 0.87€ 0.87€ 0.84€ 0.84-5.49%
-10.82%		 0.0000140301€ 18,249,463 
€ 146,269,622 		0.02%
0.01%		  174,532,312 
327
2024-04-25		€ 0.89€ 0.90€ 0.85€ 0.89-2.74%
-2.74%		 0.0000146866€ 21,953,487 
€ 154,408,946 		0.02%
0.01%		  173,895,191 
323
2024-04-24		€ 0.97€ 1.02€ 0.90€ 0.90-8.47%
-1.44%		 0.0000149543€ 24,574,650 
€ 154,831,767 		0.02%
0.01%		  172,976,274 
311
2024-04-23		€ 1.00€ 1.02€ 0.95€ 0.98-2.60%
5.59%		 0.0000157894€ 22,317,136 
€ 169,458,681 		0.02%
0.01%		  172,384,479 
311
2024-04-22		€ 0.98€ 1.03€ 0.97€ 1.001.81%
11.59%		 0.0000160453€ 20,857,582 
€ 171,735,308 		0.02%
0.01%		  171,521,793 
310
2024-04-21		€ 1.02€ 1.02€ 0.97€ 0.98-4.26%
13.05%		 0.0000161888€ 16,889,405 
€ 168,158,027 		0.02%
0.01%		  170,981,842 
305
2024-04-20		€ 0.94€ 1.04€ 0.94€ 1.039.43%
21.08%		 0.0000169121€ 18,917,767 
€ 174,997,974 		0.02%
0.01%		  170,632,013 
308
2024-04-19		€ 0.91€ 0.99€ 0.85€ 0.953.08%
-11.81%		 0.0000156516€ 25,343,131 
€ 161,561,367 		0.01%
0.01%		  170,240,504 
312
2024-04-18		€ 0.90€ 0.92€ 0.87€ 0.920.94%
-31.37%		 0.0000153679€ 18,756,065 
€ 155,517,151 		0.01%
0.01%		  169,860,695 
308
2024-04-17		€ 0.93€ 0.93€ 0.86€ 0.91-2.02%
-35.66%		 0.0000157767€ 23,315,879 
€ 154,760,131 		0.01%
0.01%		  169,208,500 
306
2024-04-16		€ 0.91€ 0.95€ 0.88€ 0.954.81%
-36.65%		 0.0000156636€ 23,025,857 
€ 159,576,617 		0.01%
0.01%		  168,783,002 
338
2024-04-15		€ 0.94€ 0.99€ 0.87€ 0.903.14%
-44.11%		 0.0000151072€ 42,393,741 
€ 133,469,079 		0.02%
0.01%		  148,533,667 
345
2024-04-14		€ 0.84€ 0.89€ 0.81€ 0.8712.82%
-43.27%		 0.0000145622€ 43,244,865 
€ 129,172,216 		0.02%
0.01%		  148,533,667 
354
2024-04-13		€ 1.08€ 1.08€ 0.77€ 0.77-28.12%
-50.10%		 0.0000130775€ 64,633,813 
€ 114,492,397 		0.02%
0.00%		  148,533,667 
318
2024-04-12		€ 1.33€ 1.35€ 1.00€ 1.07-20.72%
-29.34%		 0.0000170696€ 74,391,851 
€ 158,393,783 		0.03%
0.01%		  148,533,667 
304
2024-04-11		€ 1.41€ 1.42€ 1.33€ 1.33-5.54%
-16.02%		 0.0000203321€ 30,156,183 
€ 197,374,704 		0.02%
0.01%		  148,533,667 
302
2024-04-10		€ 1.44€ 1.44€ 1.36€ 1.39-4.76%
-12.38%		 0.0000214297€ 42,226,592 
€ 206,882,962 		0.02%
0.01%		  148,533,667 
295
2024-04-09		€ 1.56€ 1.56€ 1.46€ 1.46-7.53%
-8.21%		 0.0000228753€ 38,808,867 
€ 216,640,611 		0.02%
0.01%		  148,533,667 
289
2024-04-08		€ 1.52€ 1.58€ 1.49€ 1.574.58%
-8.81%		 0.0000237271€ 44,487,036 
€ 233,613,584 		0.03%
0.01%		  148,533,667 
287
2024-04-07		€ 1.54€ 1.56€ 1.51€ 1.51-0.75%
-16.11%		 0.0000236845€ 29,675,402 
€ 223,981,723 		0.03%
0.01%		  148,533,667 
277
2024-04-06		€ 1.47€ 1.55€ 1.47€ 1.554.51%
-13.18%		 0.0000243088€ 26,816,475 
€ 229,859,419 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s