Top CryptoCurrencies 2024 Market cap: € 2,234,101,105,459 ||| 24h vol: € 129,952,803,285 ||| crypto assets: 698
RAD/AUD - A$ 2.58 RAD/BGN - 3.09 лв. RAD/BRL - R$ 8.67 RAD/CAD - C$ 2.32 RAD/CHF - Fr. 1.54 RAD/CNY - CN¥ 12.28 RAD/CZK - Kč 39.44 RAD/DKK - kr. 11.79
RAD/EUR - € 1.58 RAD/GBP - £ 1.35 RAD/HKD - HK$ 13.26 RAD/HRK - kn 12.02 RAD/HUF - Ft 615.53 RAD/IDR - Rp 27,316 RAD/ILS - ₪ 6.32 RAD/INR - ₹ 141.50
RAD/JPY - ¥ 259.71 RAD/KRW - ₩ 2,315.34 RAD/MXN - Mex$ 28.82 RAD/MYR - RM 8.04 RAD/NOK - kr 18.63 RAD/NZD - NZ$ 2.84 RAD/PHP - ₱ 97.45 RAD/PLN - zł 6.85
RAD/RON - lei 7.87 RAD/RUB - ₽ 158.04 RAD/SEK - kr 18.43 RAD/SGD - S$ 2.30 RAD/THB - ฿ 62.49 RAD/TRY - ₺ 54.97 RAD/USD - $ 1.70 RAD/ZAR - R 31.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 459 2024-05-03 | € 1.57 | € 1.58 | € 1.57 | € 1.58 | 6.01% -4.62% | 0.0000283934 | € 4,464,421 € 81,924,683 | 0.00% 0.00% | 51,815,475 | 458 2024-05-02 | € 1.51 | € 1.58 | € 1.48 | € 1.58 | 5.86% -5.23% | 0.0000285646 | € 4,213,134 € 81,920,656 | 0.00% 0.00% | 51,815,475 | 459 2024-05-01 | € 1.50 | € 1.51 | € 1.44 | € 1.50 | 0.87% -10.46% | 0.0000276701 | € 4,915,527 € 77,820,189 | 0.00% 0.00% | 51,815,475 | 459 2024-04-30 | € 1.61 | € 1.61 | € 1.45 | € 1.48 | -6.35% -15.33% | 0.0000263832 | € 5,434,888 € 76,517,763 | 0.00% 0.00% | 51,622,094 | 458 2024-04-29 | € 1.61 | € 1.62 | € 1.57 | € 1.61 | -1.13% -8.50% | 0.0000269444 | € 4,437,353 € 82,900,658 | 0.00% 0.00% | 51,622,094 | 461 2024-04-28 | € 1.66 | € 1.69 | € 1.64 | € 1.64 | -0.86% -4.81% | 0.0000276319 | € 3,238,533 € 84,773,894 | 0.00% 0.00% | 51,622,094 | 461 2024-04-27 | € 1.63 | € 1.66 | € 1.59 | € 1.65 | 0.15% -6.24% | 0.000027977 | € 4,748,148 € 85,300,136 | 0.00% 0.00% | 51,622,094 | 463 2024-04-26 | € 1.67 | € 1.67 | € 1.64 | € 1.64 | -2.45% -0.09% | 0.0000275345 | € 4,041,324 € 84,904,407 | 0.00% 0.00% | 51,622,094 | 462 2024-04-25 | € 1.66 | € 1.69 | € 1.58 | € 1.69 | 1.11% 3.56% | 0.00002792 | € 5,292,662 € 87,139,341 | 0.00% 0.00% | 51,622,094 | 467 2024-04-24 | € 1.76 | € 1.79 | € 1.65 | € 1.65 | -5.61% 2.84% | 0.0000275203 | € 5,640,117 € 85,034,770 | 0.00% 0.00% | 51,622,094 | 459 2024-04-23 | € 1.75 | € 1.77 | € 1.73 | € 1.75 | -0.65% 6.47% | 0.0000281657 | € 4,597,279 € 90,522,106 | 0.00% 0.00% | 51,622,094 | 457 2024-04-22 | € 1.72 | € 1.77 | € 1.71 | € 1.75 | 0.96% 8.73% | 0.0000280057 | € 4,915,595 € 90,214,477 | 0.00% 0.00% | 51,622,094 | 457 2024-04-21 | € 1.78 | € 1.78 | € 1.72 | € 1.73 | -2.73% 8.76% | 0.0000284928 | € 3,936,669 € 89,355,981 | 0.00% 0.00% | 51,622,094 | 455 2024-04-20 | € 1.64 | € 1.77 | € 1.64 | € 1.77 | 8.09% 15.19% | 0.0000292593 | € 4,697,614 € 91,595,653 | 0.00% 0.00% | 51,622,094 | 457 2024-04-19 | € 1.63 | € 1.67 | € 1.56 | € 1.66 | 1.12% -8.79% | 0.0000274147 | € 6,213,362 € 85,809,325 | 0.00% 0.00% | 51,622,094 | 455 2024-04-18 | € 1.58 | € 1.63 | € 1.57 | € 1.63 | 1.31% -30.16% | 0.0000274387 | € 4,947,110 € 84,385,673 | 0.00% 0.00% | 51,622,094 | 455 2024-04-17 | € 1.64 | € 1.64 | € 1.55 | € 1.61 | -2.29% -33.83% | 0.000027828 | € 5,931,814 € 83,279,456 | 0.00% 0.00% | 51,622,094 | 454 2024-04-16 | € 1.64 | € 1.67 | € 1.58 | € 1.67 | 3.16% -34.70% | 0.000027617 | € 7,146,986 € 86,052,285 | 0.00% 0.00% | 51,622,094 | 456 2024-04-15 | € 1.70 | € 1.78 | € 1.60 | € 1.61 | 0.99% -39.16% | 0.0000270619 | € 9,109,700 € 83,093,120 | 0.00% 0.00% | 51,622,094 | 457 2024-04-14 | € 1.56 | € 1.67 | € 1.51 | € 1.59 | 11.67% -37.63% | 0.0000266226 | € 13,075,625 € 82,073,614 | 0.01% 0.00% | 51,622,094 | 463 2024-04-13 | € 1.85 | € 1.86 | € 1.44 | € 1.44 | -20.50% -41.00% | 0.0000244564 | € 16,129,828 € 74,414,080 | 0.01% 0.00% | 51,622,094 | 450 2024-04-12 | € 2.33 | € 2.37 | € 1.77 | € 1.79 | -23.62% -26.98% | 0.0000286433 | € 13,115,225 € 92,374,111 | 0.01% 0.00% | 51,622,094 | 418 2024-04-11 | € 2.40 | € 2.42 | € 2.32 | € 2.33 | -3.53% -5.58% | 0.0000356119 | € 4,956,166 € 120,147,449 | 0.00% 0.00% | 51,622,094 | 414 2024-04-10 | € 2.46 | € 2.46 | € 2.33 | € 2.39 | -3.93% 0.09% | 0.000036757 | € 9,832,034 € 123,326,934 | 0.01% 0.00% | 51,622,094 | 404 2024-04-09 | € 2.58 | € 2.59 | € 2.49 | € 2.49 | -3.89% 4.32% | 0.000039127 | € 7,174,907 € 128,618,582 | 0.00% 0.01% | 51,555,980 | 402 2024-04-08 | € 2.51 | € 2.60 | € 2.47 | € 2.59 | 3.80% -1.09% | 0.0000391194 | € 7,768,506 € 133,690,428 | 0.00% 0.01% | 51,555,980 | 396 2024-04-07 | € 2.42 | € 2.57 | € 2.42 | € 2.51 | 4.35% -9.41% | 0.0000393866 | € 11,173,264 € 129,285,631 | 0.01% 0.01% | 51,555,980 | 397 2024-04-06 | € 2.39 | € 2.43 | € 2.38 | € 2.43 | 1.12% -11.64% | 0.0000381408 | € 4,085,024 € 125,182,113 | 0.00% 0.00% | 51,555,980 | 395 2024-04-05 | € 2.45 | € 2.46 | € 2.30 | € 2.41 | -1.14% -17.58% | 0.0000385895 | € 8,696,889 € 124,244,351 | 0.01% 0.01% | 51,555,980 | 395 2024-04-04 | € 2.37 | € 2.51 | € 2.33 | € 2.44 | 2.24% -19.13% | 0.0000389855 | € 10,573,687 € 125,940,608 | 0.01% 0.01% | 51,555,980 |
|