Top CryptoCurrencies 2024 Market cap: € 2,391,867,257,518 ||| 24h vol: € 95,570,914,081 ||| crypto assets: 696
RARI/AUD - A$ 5.64 RARI/BGN - 6.73 лв. RARI/BRL - R$ 18.84 RARI/CAD - C$ 5.04 RARI/CHF - Fr. 3.33 RARI/CNY - CN¥ 26.68 RARI/CZK - Kč 86.51 RARI/DKK - kr. 25.67
RARI/EUR - € 3.44 RARI/GBP - £ 2.91 RARI/HKD - HK$ 28.83 RARI/HRK - kn 26.07 RARI/HUF - Ft 1,353.47 RARI/IDR - Rp 59,806 RARI/ILS - ₪ 14.10 RARI/INR - ₹ 307.12
RARI/JPY - ¥ 582.15 RARI/KRW - ₩ 5,074.55 RARI/MXN - Mex$ 63.19 RARI/MYR - RM 17.56 RARI/NOK - kr 40.65 RARI/NZD - NZ$ 6.20 RARI/PHP - ₱ 212.24 RARI/PLN - zł 14.85
RARI/RON - lei 17.15 RARI/RUB - ₽ 339.81 RARI/SEK - kr 40.10 RARI/SGD - S$ 5.02 RARI/THB - ฿ 136.30 RARI/TRY - ₺ 119.70 RARI/USD - $ 3.68 RARI/ZAR - R 69.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 478 2024-04-28 | € 3.42 | € 3.45 | € 3.42 | € 3.44 | 0.53% -17.29% | 0.0000576255 | € 749,844 € 82,004,398 | 0.00% 0.00% | 23,834,553 | 476 2024-04-27 | € 3.48 | € 3.48 | € 3.36 | € 3.39 | -3.52% -15.08% | 0.0000573911 | € 917,831 € 80,791,315 | 0.00% 0.00% | 23,834,553 | 470 2024-04-26 | € 3.63 | € 3.65 | € 3.48 | € 3.49 | 1.27% 0.03% | 0.0000584506 | € 1,244,371 € 83,217,161 | 0.00% 0.00% | 23,834,553 | 479 2024-04-25 | € 3.52 | € 3.52 | € 3.37 | € 3.45 | -2.53% -6.70% | 0.0000570287 | € 1,156,881 € 82,179,549 | 0.00% 0.00% | 23,834,553 | 474 2024-04-24 | € 3.66 | € 3.67 | € 3.50 | € 3.50 | -4.60% -2.38% | 0.0000585463 | € 1,247,793 € 83,524,718 | 0.00% 0.00% | 23,834,553 | 468 2024-04-23 | € 3.77 | € 3.82 | € 3.69 | € 3.69 | -2.22% -8.27% | 0.0000592815 | € 1,059,464 € 87,967,980 | 0.00% 0.00% | 23,834,553 | 456 2024-04-22 | € 3.89 | € 3.95 | € 3.80 | € 3.80 | -1.56% -6.00% | 0.0000609549 | € 1,559,633 € 90,658,636 | 0.00% 0.00% | 23,834,553 | 449 2024-04-21 | € 4.21 | € 4.21 | € 3.71 | € 3.86 | -10.36% -6.63% | 0.0000636005 | € 2,406,986 € 92,091,819 | 0.00% 0.00% | 23,834,553 | 429 2024-04-20 | € 3.47 | € 4.20 | € 3.40 | € 4.20 | 19.52% 5.04% | 0.0000693248 | € 2,552,181 € 100,200,771 | 0.00% 0.00% | 23,834,553 | 461 2024-04-19 | € 3.79 | € 3.79 | € 3.33 | € 3.53 | -5.41% -17.52% | 0.0000581378 | € 2,509,761 € 84,019,581 | 0.00% 0.00% | 23,834,553 | 442 2024-04-18 | € 3.57 | € 3.79 | € 3.56 | € 3.70 | 3.52% -25.38% | 0.0000621589 | € 1,438,080 € 88,263,283 | 0.00% 0.00% | 23,834,553 | 446 2024-04-17 | € 4.07 | € 4.07 | € 3.52 | € 3.62 | -10.39% -26.02% | 0.0000623612 | € 1,774,376 € 86,167,252 | 0.00% 0.00% | 23,834,553 | 428 2024-04-16 | € 4.06 | € 4.10 | € 3.82 | € 4.01 | -1.44% -23.26% | 0.0000664251 | € 1,768,133 € 95,563,006 | 0.00% 0.00% | 23,834,553 | 414 2024-04-15 | € 4.36 | € 4.53 | € 4.05 | € 4.05 | -2.21% -25.96% | 0.0000681273 | € 2,067,151 € 96,582,622 | 0.00% 0.00% | 23,834,553 | 408 2024-04-14 | € 4.42 | € 4.42 | € 4.08 | € 4.14 | 11.06% -9.67% | 0.0000692648 | € 2,728,119 € 98,591,132 | 0.00% 0.00% | 23,834,553 | 417 2024-04-13 | € 4.50 | € 4.85 | € 3.72 | € 3.72 | -12.31% -6.34% | 0.0000631872 | € 3,412,113 € 88,769,247 | 0.00% 0.00% | 23,834,553 | 420 2024-04-12 | € 4.97 | € 5.10 | € 4.19 | € 4.38 | -11.26% 16.65% | 0.0000700565 | € 3,875,590 € 104,314,823 | 0.00% 0.00% | 23,834,553 | 417 2024-04-11 | € 4.83 | € 5.06 | € 4.77 | € 5.05 | 4.44% 24.12% | 0.0000772804 | € 2,180,664 € 120,381,523 | 0.00% 0.00% | 23,834,553 | 433 2024-04-10 | € 4.83 | € 4.97 | € 4.66 | € 4.79 | -1.77% 35.51% | 0.0000736659 | € 3,174,750 € 114,118,608 | 0.00% 0.00% | 23,834,553 | 422 2024-04-09 | € 4.65 | € 5.11 | € 4.62 | € 5.11 | -4.91% 44.07% | 0.0000800792 | € 9,532,978 € 121,695,423 | 0.01% 0.00% | 23,834,553 | 407 2024-04-08 | € 4.95 | € 5.50 | € 4.95 | € 5.45 | 13.35% 45.55% | 0.0000822255 | € 10,397,428 € 129,910,108 | 0.01% 0.00% | 23,834,553 | 447 2024-04-07 | € 3.90 | € 5.39 | € 3.90 | € 4.50 | 15.15% 13.96% | 0.0000707471 | € 12,353,740 € 107,359,115 | 0.01% 0.00% | 23,834,553 | 469 2024-04-06 | € 3.67 | € 3.93 | € 3.67 | € 3.92 | 5.85% -3.95% | 0.0000615341 | € 1,410,221 € 93,367,565 | 0.00% 0.00% | 23,834,553 | 477 2024-04-05 | € 4.03 | € 4.03 | € 3.72 | € 3.72 | -5.81% -9.65% | 0.000059524 | € 1,920,346 € 88,598,822 | 0.00% 0.00% | 23,834,553 | 464 2024-04-04 | € 3.53 | € 4.08 | € 3.50 | € 4.03 | 14.02% 67.12% | 0.0000643547 | € 4,537,398 € 96,110,420 | 0.00% 0.00% | 23,834,553 | 494 2024-04-03 | € 3.59 | € 3.59 | € 3.43 | € 3.44 | -5.14% 37.53% | 0.0000564374 | € 1,674,684 € 82,109,195 | 0.00% 0.00% | 23,834,553 | 481 2024-04-02 | € 3.77 | € 3.77 | € 3.44 | € 3.58 | -6.01% 42.46% | 0.000058547 | € 2,849,536 € 85,405,898 | 0.00% 0.00% | 23,834,553 | 480 2024-04-01 | € 3.90 | € 4.13 | € 3.70 | € 3.75 | -5.27% 57.78% | 0.0000579003 | € 3,278,429 € 89,271,159 | 0.00% 0.00% | 23,834,553 | 485 2024-03-31 | € 4.08 | € 4.17 | € 3.89 | € 3.94 | -4.12% 53.76% | 0.0000600296 | € 5,528,170 € 94,008,464 | 0.00% 0.00% | 23,834,553 | 471 2024-03-30 | € 4.17 | € 4.74 | € 4.11 | € 4.11 | 1.94% 97.91% | 0.0000636966 | € 21,513,671 € 98,051,433 | 0.02% 0.00% | 23,834,553 |
|