CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,368,495,019,060 ||| 24h vol: € 102,047,432,730 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 RocketX exchange (RVF)€ 0.65
$0.71		-2.13%
17.70%		 0.0000116647€ 844,770 
€ 64,679,557 		0.00%
0.00% 		 99,300,000 $3.56
RVF RocketX exchange =
EUR

RVF/AUD - A$ 1.08
RVF/BGN - 1.27 лв.
RVF/BRL - R$ 3.48
RVF/CAD - C$ 0.96
RVF/CHF - Fr. 0.62
RVF/CNY - CN¥ 5.08
RVF/CZK - Kč 16.49
RVF/DKK - kr. 4.86
RVF/EUR - € 0.65
RVF/GBP - £ 0.56
RVF/HKD - HK$ 5.52
RVF/HRK - kn 4.96
RVF/HUF - Ft 254.75
RVF/IDR - Rp 11,060
RVF/ILS - ₪ 2.55
RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21
RVF/KRW - ₩ 942.23
RVF/MXN - Mex$ 12.05
RVF/MYR - RM 3.36
RVF/NOK - kr 7.44
RVF/NZD - NZ$ 1.15
RVF/PHP - ₱ 39.66
RVF/PLN - zł 2.80
RVF/RON - lei 3.23
RVF/RUB - ₽ 64.98
RVF/SEK - kr 7.28
RVF/SGD - S$ 0.95
RVF/THB - ฿ 25.35
RVF/TRY - ₺ 22.12
RVF/USD - $ 0.71
RVF/ZAR - R 13.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-28		€ 0.65€ 0.65€ 0.64€ 0.65-2.13%
17.70%		 0.0000116647€ 844,770 
€ 64,679,557 		0.00%
0.00%		  99,300,000 
498
2024-02-27		€ 0.72€ 0.72€ 0.64€ 0.65-11.98%
13.81%		 0.0000122998€ 1,068,865 
€ 64,087,284 		0.00%
0.00%		  99,300,000 
466
2024-02-26		€ 0.69€ 0.74€ 0.64€ 0.746.21%
19.24%		 0.0000145487€ 1,058,322 
€ 73,041,467 		0.00%
0.00%		  99,300,000 
472
2024-02-25		€ 0.69€ 0.69€ 0.68€ 0.690.30%
27.93%		 0.000014412€ 516,114 
€ 68,380,213 		0.00%
0.00%		  99,300,000 
467
2024-02-24		€ 0.60€ 0.69€ 0.60€ 0.6924.31%
28.96%		 0.000014421€ 1,404,453 
€ 68,176,967 		0.00%
0.00%		  99,300,000 
500
2024-02-21		€ 0.58€ 0.58€ 0.58€ 0.58-3.85%
4.85%		 0.0000120622€ 497,432 
€ 57,604,068 		0.00%
0.00%		  99,300,000 
499
2024-02-20		€ 0.62€ 0.62€ 0.58€ 0.58-6.46%
0.49%		 0.0000121235€ 478,993 
€ 57,291,316 		0.00%
0.00%		  99,300,000 
489
2024-02-19		€ 0.60€ 0.63€ 0.60€ 0.6316.01%
6.69%		 0.0000130367€ 535,854 
€ 62,308,215 		0.00%
0.00%		  99,300,000 
499
2024-02-15		€ 0.57€ 0.58€ 0.57€ 0.570.34%
6.57%		 0.0000118397€ 362,889 
€ 57,018,160 		0.00%
0.00%		  99,300,000 
492
2024-02-14		€ 0.57€ 0.59€ 0.56€ 0.570.56%
10.08%		 0.000011856€ 393,835 
€ 56,912,834 		0.00%
0.00%		  99,300,000 
489
2024-02-13		€ 0.60€ 0.60€ 0.57€ 0.57-5.27%
7.71%		 0.000012331€ 513,174 
€ 56,395,987 		0.00%
0.00%		  99,300,000 
480
2024-02-12		€ 0.58€ 0.60€ 0.56€ 0.59-0.63%
11.91%		 0.0000127189€ 477,048 
€ 58,328,267 		0.00%
0.00%		  99,300,000 
464
2024-02-11		€ 0.62€ 0.62€ 0.60€ 0.610.53%
17.47%		 0.0000136686€ 247,805 
€ 60,451,286 		0.00%
0.00%		  99,300,000 
460
2024-02-10		€ 0.62€ 0.63€ 0.60€ 0.62-2.64%
19.48%		 0.0000139581€ 257,844 
€ 61,507,701 		0.00%
0.00%		  99,300,000 
452
2024-02-09		€ 0.55€ 0.66€ 0.55€ 0.6418.84%
17.48%		 0.0000145132€ 812,346 
€ 63,224,866 		0.00%
0.00%		  99,300,000 
493
2024-02-08		€ 0.52€ 0.54€ 0.52€ 0.540.88%
-0.76%		 0.0000127359€ 329,732 
€ 53,169,816 		0.00%
0.00%		  99,300,000 
488
2024-02-07		€ 0.52€ 0.53€ 0.51€ 0.530.84%
-3.42%		 0.0000129551€ 148,075 
€ 52,800,493 		0.00%
0.00%		  99,300,000 
485
2024-02-06		€ 0.53€ 0.54€ 0.52€ 0.541.85%
-0.80%		 0.0000133632€ 201,342 
€ 53,322,969 		0.00%
0.00%		  99,300,000 
487
2024-02-05		€ 0.51€ 0.54€ 0.51€ 0.531.60%
-7.71%		 0.0000133665€ 210,498 
€ 52,153,638 		0.00%
0.00%		  99,300,000 
491
2024-02-04		€ 0.52€ 0.52€ 0.50€ 0.51-1.32%
-10.02%		 0.0000129698€ 230,736 
€ 50,696,123 		0.00%
0.00%		  99,300,000 
489
2024-02-03		€ 0.54€ 0.55€ 0.52€ 0.52-4.37%
-15.31%		 0.000012976€ 184,478 
€ 51,308,389 		0.00%
0.00%		  99,300,000 
477
2024-02-02		€ 0.53€ 0.54€ 0.51€ 0.540.39%
-8.34%		 0.0000135317€ 287,278 
€ 53,312,571 		0.00%
0.00%		  99,300,000 
476
2024-02-01		€ 0.55€ 0.55€ 0.52€ 0.54-1.84%
1.40%		 0.0000135459€ 371,671 
€ 53,388,991 		0.00%
0.00%		  99,300,000 
476
2024-01-31		€ 0.53€ 0.56€ 0.53€ 0.552.37%
-2.09%		 0.0000139009€ 232,101 
€ 54,401,467 		0.00%
0.00%		  99,300,000 
489
2024-01-30		€ 0.57€ 0.58€ 0.53€ 0.53-7.79%
-0.59%		 0.0000133514€ 303,695 
€ 53,057,260 		0.00%
0.00%		  99,300,000 
469
2024-01-29		€ 0.57€ 0.58€ 0.55€ 0.582.38%
7.66%		 0.0000145492€ 379,044 
€ 57,489,598 		0.00%
0.00%		  99,300,000 
474
2024-01-28		€ 0.58€ 0.62€ 0.56€ 0.56-7.17%
-2.34%		 0.0000145764€ 523,434 
€ 55,949,872 		0.00%
0.00%		  99,300,000 
455
2024-01-27		€ 0.59€ 0.61€ 0.58€ 0.614.54%
8.28%		 0.0000158032€ 218,259 
€ 60,884,470 		0.00%
0.00%		  99,300,000 
465
2024-01-26		€ 0.53€ 0.59€ 0.53€ 0.5911.07%
2.54%		 0.0000152088€ 328,226 
€ 58,348,117 		0.00%
0.00%		  99,300,000 
479
2024-01-25		€ 0.56€ 0.56€ 0.53€ 0.53-5.21%
-11.17%		 0.0000143588€ 305,576 
€ 52,376,063 		0.00%
0.00%		  99,300,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s