CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,343,629,456,872 ||| 24h vol: € 123,001,344,455 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
233 Saga (SAGA)€ 2.92
$3.14		-3.71%
-3.26%		 0.0000493209€ 72,451,509 
€ 268,860,048 		0.06%
0.01% 		 92,169,931 
1,005,945,016 		$14.69
$160.36
SAGA Saga =
EUR

SAGA/AUD - A$ 4.74
SAGA/BGN - 5.70 лв.
SAGA/BRL - R$ 15.94
SAGA/CAD - C$ 4.29
SAGA/CHF - Fr. 2.85
SAGA/CNY - CN¥ 22.66
SAGA/CZK - Kč 72.94
SAGA/DKK - kr. 21.75
SAGA/EUR - € 2.92
SAGA/GBP - £ 2.50
SAGA/HKD - HK$ 24.56
SAGA/HRK - kn 22.23
SAGA/HUF - Ft 1,133.18
SAGA/IDR - Rp 50,388
SAGA/ILS - ₪ 11.75
SAGA/INR - ₹ 262.16
SAGA/JPY - ¥ 485.31
SAGA/KRW - ₩ 4,264.80
SAGA/MXN - Mex$ 53.02
SAGA/MYR - RM 14.88
SAGA/NOK - kr 34.05
SAGA/NZD - NZ$ 5.23
SAGA/PHP - ₱ 179.71
SAGA/PLN - zł 12.57
SAGA/RON - lei 14.50
SAGA/RUB - ₽ 285.98
SAGA/SEK - kr 33.98
SAGA/SGD - S$ 4.25
SAGA/THB - ฿ 115.58
SAGA/TRY - ₺ 101.37
SAGA/USD - $ 3.14
SAGA/ZAR - R 58.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
233
2024-05-07		€ 2.94€ 2.98€ 2.91€ 2.92-3.71%
-3.26%		 0.0000493209€ 72,451,509 
€ 268,860,048 		0.06%
0.01%		  92,169,931 
233
2024-05-06		€ 3.13€ 3.24€ 2.99€ 2.99-4.27%
-9.26%		 0.0000506508€ 69,654,792 
€ 275,447,443 		0.05%
0.01%		  92,123,119 
231
2024-05-05		€ 3.12€ 3.26€ 3.02€ 3.12-0.77%
-12.49%		 0.0000527€ 52,986,188 
€ 287,393,188 		0.06%
0.01%		  92,048,824 
231
2024-05-04		€ 3.17€ 3.21€ 3.10€ 3.15-1.00%
-9.53%		 0.0000530184€ 61,529,420 
€ 289,379,391 		0.06%
0.01%		  91,973,332 
230
2024-05-03		€ 2.99€ 3.21€ 2.99€ 3.205.76%
-5.03%		 0.0000546493€ 77,501,093 
€ 294,141,422 		0.06%
0.01%		  91,906,922 
199
2024-05-02		€ 2.99€ 3.05€ 2.89€ 3.031.85%
-13.98%		 0.0000547489€ 54,260,264 
€ 278,272,829 		0.04%
0.01%		  91,830,951 
200
2024-05-01		€ 2.96€ 3.02€ 2.73€ 3.00-0.60%
-16.93%		 0.0000552063€ 108,261,285 
€ 269,682,092 		0.06%
0.01%		  90,000,000 
199
2024-04-30		€ 3.42€ 3.42€ 2.98€ 3.00-9.42%
-21.67%		 0.0000534203€ 85,511,397 
€ 270,114,072 		0.05%
0.01%		  90,000,000 
190
2024-04-29		€ 3.45€ 3.45€ 3.27€ 3.41-1.88%
-13.40%		 0.0000571495€ 71,046,085 
€ 306,554,960 		0.06%
0.01%		  90,000,000 
188
2024-04-28		€ 3.50€ 3.68€ 3.50€ 3.592.71%
-11.09%		 0.0000604855€ 107,125,043 
€ 323,525,756 		0.12%
0.01%		  90,000,000 
188
2024-04-27		€ 3.38€ 3.56€ 3.24€ 3.511.20%
-18.17%		 0.0000593958€ 90,710,534 
€ 315,726,725 		0.09%
0.01%		  90,000,000 
194
2024-04-26		€ 3.53€ 3.54€ 3.35€ 3.44-3.98%
-13.87%		 0.0000576257€ 97,682,639 
€ 309,795,687 		0.09%
0.01%		  90,000,000 
190
2024-04-25		€ 3.57€ 3.62€ 3.46€ 3.59-0.17%
13.09%		 0.0000593585€ 124,223,519 
€ 322,989,822 		0.09%
0.01%		  90,000,000 
188
2024-04-24		€ 3.75€ 3.84€ 3.55€ 3.60-5.39%
10.59%		 0.0000600801€ 110,473,038 
€ 323,654,370 		0.07%
0.01%		  90,000,000 
188
2024-04-23		€ 3.93€ 4.06€ 3.82€ 3.82-3.39%
0.44%		 0.0000613751€ 113,963,411 
€ 343,901,061 		0.09%
0.01%		  90,000,000 
182
2024-04-22		€ 4.04€ 4.15€ 3.85€ 3.95-2.75%
7.30%		 0.0000632198€ 110,050,934 
€ 355,049,701 		0.08%
0.01%		  90,000,000 
174
2024-04-21		€ 4.33€ 4.34€ 4.00€ 4.06-5.55%
2.16%		 0.0000667757€ 117,402,325 
€ 365,102,343 		0.11%
0.02%		  90,000,000 
169
2024-04-20		€ 4.04€ 4.42€ 3.93€ 4.276.84%
18.31%		 0.0000704159€ 217,744,587 
€ 384,316,170 		0.19%
0.02%		  90,000,000 
168
2024-04-19		€ 3.19€ 4.04€ 3.00€ 4.0426.32%
8.42%		 0.0000666698€ 242,809,008 
€ 363,820,360 		0.12%
0.02%		  90,000,000 
196
2024-04-18		€ 3.19€ 3.22€ 2.94€ 3.18-2.53%
-34.30%		 0.0000534265€ 124,850,603 
€ 286,463,721 		0.08%
0.01%		  90,000,000 
190
2024-04-17		€ 3.78€ 3.78€ 3.20€ 3.27-14.18%
-41.95%		 0.0000564923€ 133,362,954 
€ 294,749,014 		0.08%
0.01%		  90,000,000 
175
2024-04-16		€ 3.76€ 3.99€ 3.52€ 3.782.19%
-37.17%		 0.0000625786€ 197,381,842 
€ 339,952,665 		0.10%
0.01%		  90,000,000 
178
2024-04-15		€ 4.16€ 4.16€ 3.62€ 3.68-7.41%
-32.75%		 0.0000618988€ 177,709,957 
€ 331,356,605 		0.08%
0.01%		  90,000,000 
161
2024-04-14		€ 3.66€ 4.18€ 3.52€ 3.9717.70%
-27.37%		 0.0000664643€ 270,455,688 
€ 357,231,029 		0.11%
0.01%		  90,000,000 
172
2024-04-13		€ 3.86€ 3.97€ 3.37€ 3.37-9.18%
-38.29%		 0.0000572122€ 270,978,296 
€ 303,499,251 		0.10%
0.01%		  90,000,000 
188
2024-04-12		€ 4.77€ 4.93€ 3.61€ 3.67-24.51%
-32.50%		 0.0000587364€ 291,372,182 
€ 330,248,303 		0.13%
0.01%		  90,000,000 
170
2024-04-11		€ 5.49€ 5.49€ 4.76€ 4.80-14.05%
-11.57%		 0.0000734234€ 296,661,715 
€ 431,877,224 		0.21%
0.02%		  90,000,000 
153
2024-04-10		€ 6.03€ 6.03€ 5.35€ 5.53-9.25%
2.88%		 0.0000850441€ 437,374,768 
€ 497,473,081 		0.26%
0.02%		  90,000,000 
148
2024-04-09		€ 5.60€ 6.55€ 5.60€ 5.889.39%
9.39%		 0.0000921472€ 1,447,878,217 
€ 528,776,635 		0.82%
0.02%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s