|
Top CryptoCurrencies 2024 Market cap: € 2,386,437,493,819 ||| 24h vol: € 95,834,015,017 ||| crypto assets: 696
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.11
1000SATS/IDR - Rp 5
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.03
1000SATS/JPY - ¥ 0.05
1000SATS/KRW - ₩ 0.42
1000SATS/MXN - Mex$ 0.01
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.02
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.03
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 114
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.21%
-17.35% | 0.00000000471572 | € 17,950,995
€ 591,266,017 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.67%
-25.10% | 0.00000000454267 | € 20,781,109
€ 563,435,470 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.93%
6.38% | 0.00000000459955 | € 22,094,379
€ 576,968,225 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.62%
14.99% | 0.00000000473421 | € 31,521,507
€ 601,076,458 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.21%
20.19% | 0.00000000482909 | € 50,793,871
€ 607,006,200 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.32%
20.93% | 0.00000000509055 | € 38,767,527
€ 665,553,535 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.54%
24.88% | 0.00000000521963 | € 65,586,261
€ 683,993,927 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.21%
17.79% | 0.00000000528023 | € 79,761,968
€ 673,636,322 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 39.44%
29.74% | 0.00000000585671 | € 115,158,150
€ 748,935,293 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.93%
-20.52% | 0.00000000430258 | € 32,438,904
€ 547,852,287 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.45%
-43.17% | 0.00000000418953 | € 25,076,457
€ 524,148,695 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.85%
-46.24% | 0.00000000417797 | € 43,248,716
€ 508,634,506 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.99%
-40.77% | 0.00000000438713 | € 27,054,062
€ 556,096,626 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.23%
-45.78% | 0.00000000439114 | € 40,029,087
€ 548,488,763 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.76%
-42.55% | 0.00000000455832 | € 69,232,030
€ 571,665,292 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -21.12%
-45.60% | 0.00000000432595 | € 99,902,349
€ 535,459,902 | 0.04%
0.02% | 2,100,000,000,000 | 110
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -26.92%
-25.49% | 0.0000000051524 | € 57,410,619
€ 675,957,480 | 0.03%
0.03% | 2,100,000,000,000 | 98
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.99%
-3.81% | 0.00000000669013 | € 30,263,492
€ 916,632,643 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.99%
3.77% | 0.00000000678589 | € 28,537,610
€ 925,837,449 | 0.02%
0.04% | 2,100,000,000,000 | 100
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.16%
1.91% | 0.00000000671921 | € 37,512,704
€ 899,108,033 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.73%
0.39% | 0.00000000714217 | € 32,821,877
€ 991,206,956 | 0.02%
0.04% | 2,100,000,000,000 | 95
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.11%
-7.74% | 0.00000000731965 | € 38,648,190
€ 983,357,214 | 0.03%
0.04% | 2,100,000,000,000 | 95
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.39%
-6.35% | 0.00000000728346 | € 47,999,458
€ 972,588,954 | 0.04%
0.04% | 2,100,000,000,000 | 97
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.68%
-8.91% | 0.00000000675074 | € 29,704,111
€ 889,956,587 | 0.02%
0.04% | 2,100,000,000,000 | 96
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.82%
-5.82% | 0.00000000711478 | € 40,770,155
€ 944,292,392 | 0.02%
0.04% | 2,100,000,000,000 | 99
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.12%
-6.00% | 0.00000000697611 | € 37,005,664
€ 898,735,451 | 0.02%
0.04% | 2,100,000,000,000 | 99
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.51%
-11.58% | 0.00000000696583 | € 55,005,279
€ 892,251,671 | 0.02%
0.04% | 2,100,000,000,000 | 96
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.43%
-2.10% | 0.00000000730708 | € 56,641,960
€ 992,248,904 | 0.03%
0.04% | 2,100,000,000,000 | 95
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.63%
9.35% | 0.00000000772678 | € 67,870,063
€ 1,070,630,808 | 0.06%
0.04% | 2,100,000,000,000 | 95
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.47%
9.38% | 0.00000000769314 | € 62,162,329
€ 1,042,736,755 | 0.05%
0.04% | 2,100,000,000,000 |
|
SATS (1000SATS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s