CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,852,619,425 ||| 24h vol: € 45,935,660,103 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
515 Sealchain (SEAL) 0.02
$0.02
0.0114937%
-2.79476%
 0.00000251687€ 1,289,266 
€ 3,382,388 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.21
$2.03
SEAL Sealchain =
EUR

SEAL/AUD - A$ 0.03
SEAL/BGN - 0.04 лв.
SEAL/BRL - R$ 0.08
SEAL/CAD - C$ 0.03
SEAL/CHF - Fr. 0.02
SEAL/CNY - CN¥ 0.14
SEAL/CZK - 0.47
SEAL/DKK - kr. 0.14
SEAL/EUR - 0.02
SEAL/GBP - £ 0.02
SEAL/HKD - HK$ 0.16
SEAL/HRK - kn 0.14
SEAL/HUF - Ft 6.03
SEAL/IDR - Rp 287
SEAL/ILS - 0.07
SEAL/INR - 1.44
SEAL/JPY - ¥ 2.20
SEAL/KRW - 23.96
SEAL/MXN - Mex$ 0.39
SEAL/MYR - RM 0.09
SEAL/NOK - kr 0.19
SEAL/NZD - NZ$ 0.03
SEAL/PHP - 1.04
SEAL/PLN - 0.08
SEAL/RON - lei 0.09
SEAL/RUB - 1.30
SEAL/SEK - kr 0.20
SEAL/SGD - S$ 0.03
SEAL/THB - ฿ 0.62
SEAL/TRY - 0.12
SEAL/USD - $ 0.02
SEAL/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
515
2019-10-20
0.02 0.02 0.02 0.020.0114937%
-2.79476%
 0.00000251687€ 1,289,266 
€ 3,382,388 
0.00%
0.00%
 185,813,492 
505
2019-10-19
0.02 0.02 0.02 0.024.65747%
-6.60164%
 0.00000255853€ 1,184,520 
€ 3,406,504 
0.00%
0.00%
 185,813,492 
519
2019-10-18
0.02 0.02 0.02 0.023.33171%
-15.9337%
 0.00000244358€ 1,242,054 
€ 3,241,397 
0.00%
0.00%
 185,813,492 
534
2019-10-17
0.02 0.02 0.02 0.020.829917%
-24.1833%
 0.00000230521€ 1,255,937 
€ 3,118,675 
0.00%
0.00%
 185,813,492 
541
2019-10-16
0.02 0.02 0.02 0.02-2.67918%
-24.5648%
 0.00000229095€ 1,526,104 
€ 3,091,678 
0.00%
0.00%
 185,813,492 
542
2019-10-15
0.02 0.02 0.02 0.02-3.13968%
-20.5642%
 0.00000228885€ 1,199,131 
€ 3,157,583 
0.00%
0.00%
 185,813,492 
534
2019-10-14
0.02 0.02 0.02 0.02-5.01791%
-16.404%
 0.00000232937€ 1,534,877 
€ 3,286,401 
0.00%
0.00%
 185,813,492 
527
2019-10-13
0.02 0.02 0.02 0.02-9.51192%
-16.9845%
 0.00000241379€ 1,156,002 
€ 3,381,309 
0.00%
0.00%
 185,813,492 
494
2019-10-12
0.02 0.02 0.02 0.02-4.77363%
-9.9104%
 0.00000262341€ 1,500,843 
€ 3,688,254 
0.00%
0.00%
 185,813,492 
482
2019-10-11
0.02 0.02 0.02 0.02-6.26249%
-9.77993%
 0.00000276282€ 1,483,152 
€ 3,890,700 
0.00%
0.00%
 185,813,492 
468
2019-10-10
0.02 0.02 0.02 0.021.63696%
2.25116%
 0.00000288511€ 1,284,844 
€ 4,183,382 
0.00%
0.00%
 185,813,492 
478
2019-10-09
0.02 0.02 0.02 0.022.61938%
-12.8277%
 0.00000281921€ 1,535,300 
€ 4,092,341 
0.00%
0.00%
 185,813,492 
479
2019-10-08
0.02 0.02 0.02 0.02-0.180758%
-17.8357%
 0.00000283938€ 1,370,558 
€ 3,961,424 
0.00%
0.00%
 185,813,492 
483
2019-10-07
0.02 0.02 0.02 0.02-5.10489%
-5.29367%
 0.00000284625€ 1,390,434 
€ 3,982,698 
0.00%
0.00%
 185,813,492 
439
2019-10-06
0.02 0.02 0.02 0.024.20108%
35.211%
 0.00000318959€ 1,094,839 
€ 4,307,597 
0.00%
0.00%
 185,813,492 
454
2019-10-05
0.02 0.02 0.02 0.02-3.12629%
49.222%
 0.00000301649€ 1,137,368 
€ 4,180,601 
0.00%
0.00%
 185,813,492 
449
2019-10-04
0.02 0.02 0.02 0.024.24821%
59.4406%
 0.00000310182€ 1,455,582 
€ 4,317,766 
0.00%
0.00%
 185,813,492 
450
2019-10-03
0.03 0.03 0.02 0.02-9.42488%
59.8318%
 0.00000305269€ 1,208,728 
€ 4,247,930 
0.00%
0.00%
 185,813,492 
436
2019-10-02
0.03 0.03 0.02 0.03-3.43675%
72.1648%
 0.00000331444€ 1,430,582 
€ 4,672,697 
0.00%
0.00%
 185,813,492 
423
2019-10-01
0.02 0.03 0.02 0.0315.8023%
64.784%
 0.00000341181€ 1,596,094 
€ 4,850,545 
0.00%
0.00%
 185,813,492 
459
2019-09-30
0.02 0.02 0.02 0.0232.7399%
33.7415%
 0.00000297094€ 1,629,492 
€ 4,180,031 
0.00%
0.00%
 185,813,492 
534
2019-09-29
0.02 0.02 0.01 0.0212.33%
-0.161584%
 0.00000228991€ 1,101,124 
€ 3,157,407 
0.00%
0.00%
 185,813,492 
566
2019-09-28
0.01 0.02 0.01 0.023.6166%
-13.0675%
 0.00000201624€ 687,903 
€ 2,806,853 
0.00%
0.00%
 185,813,492 
577
2019-09-27
0.01 0.02 0.01 0.011.92633%
-21.809%
 0.00000193546€ 1,200,794 
€ 2,716,846 
0.00%
0.00%
 185,813,492 
572
2019-09-26
0.01 0.01 0.01 0.01-3.41577%
-30.1422%
 0.00000191376€ 1,013,206 
€ 2,641,831 
0.00%
0.00%
 185,813,492 
574
2019-09-25
0.02 0.02 0.01 0.01-8.35153%
-33.3362%
 0.00000186113€ 1,657,010 
€ 2,685,612 
0.00%
0.00%
 185,813,492 
540
2019-09-24
0.02 0.02 0.02 0.02-4.34675%
-27.9174%
 0.00000202518€ 1,727,148 
€ 2,982,825 
0.00%
0.00%
 185,813,492 
571
2019-09-23
0.02 0.02 0.02 0.02-2.06435%
-25.8054%
 0.00000188543€ 1,057,938 
€ 3,121,848 
0.00%
0.00%
 185,813,492 
570
2019-09-22
0.02 0.02 0.02 0.02-2.42174%
-31.0759%
 0.00000186986€ 1,133,775 
€ 3,171,892 
0.00%
0.00%
 185,813,492 
568
2019-09-21
0.02 0.02 0.02 0.02-6.36077%
-40.2273%
 0.000001914€ 974,052 
€ 3,238,027 
0.00%
0.00%
 185,813,492