CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
683 Sealchain (SEAL) 0.01
$0.01
-0.0000000000000710543%
0.000000000000227374%
 0.00000134637€ 0 
€ 1,674,036 
0.00%
0.00%
 185,813,492 
1,800,000,000 
$0.10
$0.95
SEAL Sealchain =
EUR

SEAL/AUD - A$ 0.02
SEAL/BGN - 0.02 лв.
SEAL/BRL - R$ 0.05
SEAL/CAD - C$ 0.01
SEAL/CHF - Fr. 0.01
SEAL/CNY - CN¥ 0.07
SEAL/CZK - 0.25
SEAL/DKK - kr. 0.07
SEAL/EUR - 0.01
SEAL/GBP - £ 0.01
SEAL/HKD - HK$ 0.08
SEAL/HRK - kn 0.07
SEAL/HUF - Ft 3.28
SEAL/IDR - Rp 159
SEAL/ILS - 0.03
SEAL/INR - 0.74
SEAL/JPY - ¥ 1.06
SEAL/KRW - 11.90
SEAL/MXN - Mex$ 0.24
SEAL/MYR - RM 0.04
SEAL/NOK - kr 0.10
SEAL/NZD - NZ$ 0.02
SEAL/PHP - 0.49
SEAL/PLN - 0.04
SEAL/RON - lei 0.04
SEAL/RUB - 0.74
SEAL/SEK - kr 0.10
SEAL/SGD - S$ 0.01
SEAL/THB - ฿ 0.32
SEAL/TRY - 0.07
SEAL/USD - $ 0.01
SEAL/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
683
2020-04-06
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000134637€ 0 
€ 1,674,036 
0.00%
0.00%
 185,813,492 
664
2020-04-05
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000143337€ 0 
€ 1,669,224 
0.00%
0.00%
 185,813,492 
662
2020-04-04
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000141698€ 0 
€ 1,671,124 
0.00%
0.00%
 185,813,492 
661
2020-04-03
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000143956€ 0 
€ 1,671,228 
0.00%
0.00%
 185,813,492 
660
2020-04-02
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000142037€ 0 
€ 1,663,247 
0.00%
0.00%
 185,813,492 
654
2020-04-01
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000153233€ 0 
€ 1,647,926 
0.00%
0.00%
 185,813,492 
651
2020-03-31
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000151138€ 0 
€ 1,636,098 
0.00%
0.00%
 185,813,492 
652
2020-03-30
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.0000014986€ 0 
€ 1,634,213 
0.00%
0.00%
 185,813,492 
636
2020-03-29
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.0000016375€ 0 
€ 1,623,063 
0.00%
0.00%
 185,813,492 
646
2020-03-28
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000155845€ 0 
€ 1,616,734 
0.00%
0.00%
 185,813,492 
660
2020-03-27
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000145584€ 0 
€ 1,616,967 
0.00%
0.00%
 185,813,492 
666
2020-03-26
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000144886€ 0 
€ 1,637,660 
0.00%
0.00%
 185,813,492 
657
2020-03-25
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.0000014735€ 0 
€ 1,660,701 
0.00%
0.00%
 185,813,492 
660
2020-03-24
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000143832€ 0 
€ 1,672,258 
0.00%
0.00%
 185,813,492 
653
2020-03-23
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000151994€ 0 
€ 1,680,446 
0.00%
0.00%
 185,813,492 
639
2020-03-22
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000164098€ 0 
€ 1,687,342 
0.00%
0.00%
 185,813,492 
656
2020-03-21
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000157287€ 0 
€ 1,677,568 
0.00%
0.00%
 185,813,492 
654
2020-03-20
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000156918€ 0 
€ 1,677,817 
0.00%
0.00%
 185,813,492 
664
2020-03-19
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000154565€ 0 
€ 1,693,113 
0.00%
0.00%
 185,813,492 
616
2020-03-18
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000185243€ 0 
€ 1,654,555 
0.00%
0.00%
 185,813,492 
613
2020-03-17
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000184765€ 0 
€ 1,638,983 
0.00%
0.00%
 185,813,492 
599
2020-03-16
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000195535€ 0 
€ 1,615,158 
0.00%
0.00%
 185,813,492 
625
2020-03-15
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000180421€ 0 
€ 1,613,980 
0.00%
0.00%
 185,813,492 
628
2020-03-14
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000182304€ 0 
€ 1,620,217 
0.00%
0.00%
 185,813,492 
625
2020-03-13
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000172778€ 0 
€ 1,620,652 
0.00%
0.00%
 185,813,492 
640
2020-03-12
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000169112€ 0 
€ 1,616,996 
0.00%
0.00%
 185,813,492 
733
2020-03-11
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.0000012394€ 0 
€ 1,602,877 
0.00%
0.00%
 185,813,492 
729
2020-03-10
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.000000000000227374%
 0.00000122398€ 0 
€ 1,599,284 
0.00%
0.00%
 185,813,492 
725
2020-03-09
0.01 0.01 0.01 0.01-0.0000000000000710543%
0.348042%
 0.00000123831€ 0 
€ 1,576,515 
0.00%
0.00%
 185,813,492 
732
2020-03-08
0.01 0.01 0.01 0.01-0.0000000000000710543%
6.98452%
 0.00000117452€ 0 
€ 1,589,252 
0.00%
0.00%
 185,813,492