CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,330,958,313,924 ||| 24h vol: € 113,058,511,011 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
406 Secret (SCRT)€ 0.38
$0.41		-2.87%
-6.50%		 0.00000652488€ 2,837,360 
€ 104,117,661 		0.00%
0.00% 		 271,355,295 
293,449,785 		$5.66
$6.12
SCRT Secret =
EUR

SCRT/AUD - A$ 0.63
SCRT/BGN - 0.75 лв.
SCRT/BRL - R$ 2.10
SCRT/CAD - C$ 0.56
SCRT/CHF - Fr. 0.38
SCRT/CNY - CN¥ 2.98
SCRT/CZK - Kč 9.65
SCRT/DKK - kr. 2.86
SCRT/EUR - € 0.38
SCRT/GBP - £ 0.33
SCRT/HKD - HK$ 3.21
SCRT/HRK - kn 2.91
SCRT/HUF - Ft 150.94
SCRT/IDR - Rp 6,670
SCRT/ILS - ₪ 1.57
SCRT/INR - ₹ 34.25
SCRT/JPY - ¥ 64.92
SCRT/KRW - ₩ 565.92
SCRT/MXN - Mex$ 7.05
SCRT/MYR - RM 1.96
SCRT/NOK - kr 4.53
SCRT/NZD - NZ$ 0.69
SCRT/PHP - ₱ 23.67
SCRT/PLN - zł 1.66
SCRT/RON - lei 1.91
SCRT/RUB - ₽ 37.90
SCRT/SEK - kr 4.47
SCRT/SGD - S$ 0.56
SCRT/THB - ฿ 15.20
SCRT/TRY - ₺ 13.35
SCRT/USD - $ 0.41
SCRT/ZAR - R 7.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
406
2024-04-27		€ 0.39€ 0.39€ 0.38€ 0.38-2.87%
-6.50%		 0.00000652488€ 2,837,360 
€ 104,117,661 		0.00%
0.00%		  271,355,295 
405
2024-04-26		€ 0.41€ 0.41€ 0.39€ 0.39-6.00%
-6.09%		 0.00000654928€ 2,899,186 
€ 106,156,952 		0.00%
0.00%		  271,355,295 
396
2024-04-25		€ 0.42€ 0.42€ 0.40€ 0.42-1.41%
4.90%		 0.00000689459€ 2,416,780 
€ 113,112,421 		0.00%
0.00%		  271,355,295 
396
2024-04-24		€ 0.45€ 0.45€ 0.42€ 0.42-5.91%
9.50%		 0.00000696809€ 2,268,148 
€ 113,177,497 		0.00%
0.00%		  271,355,295 
386
2024-04-23		€ 0.44€ 0.45€ 0.44€ 0.450.01%
13.56%		 0.00000716075€ 2,439,641 
€ 120,974,910 		0.00%
0.00%		  271,355,295 
385
2024-04-22		€ 0.44€ 0.45€ 0.44€ 0.441.87%
15.34%		 0.00000709689€ 2,196,620 
€ 120,171,123 		0.00%
0.00%		  271,355,295 
385
2024-04-21		€ 0.45€ 0.45€ 0.43€ 0.43-1.78%
7.06%		 0.0000071559€ 1,990,604 
€ 117,965,901 		0.00%
0.00%		  271,355,295 
384
2024-04-20		€ 0.41€ 0.44€ 0.41€ 0.446.01%
11.36%		 0.00000728741€ 2,514,031 
€ 119,918,748 		0.00%
0.01%		  271,355,295 
384
2024-04-19		€ 0.40€ 0.42€ 0.38€ 0.425.01%
-7.49%		 0.00000694026€ 3,800,386 
€ 114,190,220 		0.00%
0.00%		  271,355,295 
395
2024-04-18		€ 0.38€ 0.40€ 0.38€ 0.404.22%
-24.76%		 0.00000668115€ 2,857,652 
€ 108,008,823 		0.00%
0.00%		  271,355,295 
396
2024-04-17		€ 0.39€ 0.39€ 0.37€ 0.38-2.49%
-30.36%		 0.00000661743€ 2,832,689 
€ 104,099,559 		0.00%
0.00%		  271,355,295 
396
2024-04-16		€ 0.39€ 0.40€ 0.37€ 0.402.91%
-30.27%		 0.00000658146€ 3,292,478 
€ 107,798,062 		0.00%
0.00%		  271,355,295 
394
2024-04-15		€ 0.42€ 0.43€ 0.38€ 0.38-5.44%
-34.91%		 0.00000646463€ 3,823,234 
€ 104,340,479 		0.00%
0.00%		  271,355,295 
382
2024-04-14		€ 0.40€ 0.41€ 0.38€ 0.417.79%
-26.38%		 0.00000679657€ 3,995,064 
€ 110,140,242 		0.00%
0.00%		  271,355,295 
381
2024-04-13		€ 0.45€ 0.46€ 0.38€ 0.38-16.79%
-28.42%		 0.00000638877€ 4,749,227 
€ 102,183,667 		0.00%
0.00%		  271,355,295 
377
2024-04-12		€ 0.53€ 0.55€ 0.44€ 0.45-14.95%
-13.42%		 0.00000720427€ 4,689,134 
€ 122,129,105 		0.00%
0.01%		  271,355,295 
369
2024-04-11		€ 0.55€ 0.55€ 0.52€ 0.53-3.07%
0.14%		 0.00000808512€ 2,779,363 
€ 143,386,498 		0.00%
0.01%		  271,355,295 
366
2024-04-10		€ 0.55€ 0.55€ 0.52€ 0.54-3.09%
3.51%		 0.00000830389€ 3,754,500 
€ 146,454,511 		0.00%
0.01%		  271,355,295 
360
2024-04-09		€ 0.57€ 0.58€ 0.55€ 0.56-3.93%
4.91%		 0.00000873234€ 3,701,451 
€ 151,083,299 		0.00%
0.01%		  271,355,295 
354
2024-04-08		€ 0.56€ 0.60€ 0.56€ 0.585.62%
-0.79%		 0.00000874487€ 6,658,625 
€ 157,297,157 		0.00%
0.01%		  271,355,295 
360
2024-04-07		€ 0.52€ 0.54€ 0.52€ 0.544.81%
-11.90%		 0.00000851842€ 2,691,612 
€ 147,170,393 		0.00%
0.01%		  271,355,295 
367
2024-04-06		€ 0.51€ 0.52€ 0.51€ 0.521.92%
-15.54%		 0.00000815886€ 1,751,608 
€ 140,942,229 		0.00%
0.01%		  271,355,295 
364
2024-04-05		€ 0.53€ 0.53€ 0.50€ 0.51-2.42%
-19.34%		 0.00000818015€ 2,632,436 
€ 138,620,797 		0.00%
0.01%		  271,355,295 
366
2024-04-04		€ 0.52€ 0.54€ 0.52€ 0.520.19%
-20.10%		 0.00000834482€ 2,985,863 
€ 141,885,646 		0.00%
0.01%		  271,355,295 
361
2024-04-03		€ 0.54€ 0.56€ 0.52€ 0.52-2.37%
-21.42%		 0.00000855933€ 4,642,159 
€ 141,773,796 		0.00%
0.01%		  271,355,295 
356
2024-04-02		€ 0.58€ 0.58€ 0.52€ 0.54-8.88%
-13.74%		 0.00000877256€ 5,643,166 
€ 145,693,768 		0.00%
0.01%		  271,355,295 
350
2024-04-01		€ 0.62€ 0.63€ 0.57€ 0.59-4.83%
-5.41%		 0.00000907463€ 5,000,993 
€ 159,290,727 		0.00%
0.01%		  271,355,295 
348
2024-03-31		€ 0.62€ 0.63€ 0.62€ 0.62-0.28%
3.18%		 0.0000093744€ 3,713,701 
€ 167,138,382 		0.00%
0.01%		  271,355,295 
348
2024-03-30		€ 0.64€ 0.64€ 0.62€ 0.62-3.62%
5.74%		 0.00000956374€ 5,075,332 
€ 167,608,801 		0.00%
0.01%		  271,355,295 
342
2024-03-29		€ 0.65€ 0.65€ 0.62€ 0.64-2.52%
6.64%		 0.0000099068€ 6,354,328 
€ 174,138,681 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s