Sei (SEI) price in EUR (euro) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: € 2,338,679,930,524 ||| 24h vol: € 104,921,709,352 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
59 58 \| 2024-04-21 56 \| 2024-04-22 \| +2 57 \| 2024-04-23 \| -1 59 \| 2024-04-24 \| -2 57 \| 2024-04-25 \| +2 59 \| 2024-04-26 \| -2 59 \| 2024-04-27 \| -1	Sei (SEI)	€ 0.53 $0.57	-4.58% -1.51%	0.00000905937	€ 133,287,611 € 1,497,033,950	0.13% 0.06%	2,800,000,000 10,000,000,000	$81.37 $290.60

SEI/AUD - A$ 0.88
SEI/BGN - 1.05 лв.
SEI/BRL - R$ 2.93
SEI/CAD - C$ 0.78
SEI/CHF - Fr. 0.52
SEI/CNY - CN¥ 4.15
SEI/CZK - Kč 13.44
SEI/DKK - kr. 3.99

SEI/EUR - € 0.53
SEI/GBP - £ 0.46
SEI/HKD - HK$ 4.48
SEI/HRK - kn 4.05
SEI/HUF - Ft 210.33
SEI/IDR - Rp 9,294
SEI/ILS - ₪ 2.19
SEI/INR - ₹ 47.72

SEI/JPY - ¥ 90.47
SEI/KRW - ₩ 788.57
SEI/MXN - Mex$ 9.82
SEI/MYR - RM 2.73
SEI/NOK - kr 6.32
SEI/NZD - NZ$ 0.96
SEI/PHP - ₱ 32.98
SEI/PLN - zł 2.31

SEI/RON - lei 2.66
SEI/RUB - ₽ 52.80
SEI/SEK - kr 6.23
SEI/SGD - S$ 0.78
SEI/THB - ฿ 21.18
SEI/TRY - ₺ 18.60
SEI/USD - $ 0.57
SEI/ZAR - R 10.73

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
59 2024-04-27	€ 0.55	€ 0.55	€ 0.51	€ 0.53	-4.58% -1.51%	0.00000905937	€ 133,287,611 € 1,497,033,950	0.13% 0.06%	2,800,000,000
59 2024-04-26	€ 0.59	€ 0.59	€ 0.54	€ 0.54	-7.45% 4.57%	0.00000916122	€ 149,284,988 € 1,525,924,066	0.13% 0.06%	2,800,000,000
57 2024-04-25	€ 0.56	€ 0.61	€ 0.54	€ 0.59	6.80% 21.21%	0.00000979665	€ 200,179,126 € 1,651,827,542	0.14% 0.07%	2,800,000,000
59 2024-04-24	€ 0.60	€ 0.61	€ 0.55	€ 0.55	-7.48% 17.74%	0.00000920058	€ 170,505,868 € 1,546,417,286	0.11% 0.07%	2,800,000,000
57 2024-04-23	€ 0.61	€ 0.64	€ 0.60	€ 0.60	-0.98% 31.31%	0.00000963399	€ 257,401,644 € 1,680,626,715	0.21% 0.07%	2,800,000,000
56 2024-04-22	€ 0.55	€ 0.63	€ 0.55	€ 0.61	9.81% 30.29%	0.00000966322	€ 254,585,458 € 1,695,904,610	0.19% 0.07%	2,800,000,000
58 2024-04-21	€ 0.56	€ 0.57	€ 0.54	€ 0.55	-2.38% 7.95%	0.00000905469	€ 92,500,724 € 1,543,761,651	0.09% 0.06%	2,800,000,000
58 2024-04-20	€ 0.52	€ 0.57	€ 0.51	€ 0.56	7.83% 21.83%	0.00000928438	€ 102,594,032 € 1,581,736,893	0.09% 0.07%	2,800,000,000
58 2024-04-19	€ 0.49	€ 0.54	€ 0.45	€ 0.53	7.42% -3.03%	0.00000874991	€ 180,785,396 € 1,476,244,879	0.09% 0.06%	2,800,000,000
58 2024-04-18	€ 0.47	€ 0.51	€ 0.45	€ 0.49	3.74% -21.43%	0.0000082132	€ 126,951,668 € 1,366,552,628	0.08% 0.06%	2,800,000,000
59 2024-04-17	€ 0.46	€ 0.50	€ 0.46	€ 0.47	3.06% -25.20%	0.00000818685	€ 151,380,903 € 1,322,068,971	0.09% 0.06%	2,800,000,000
62 2024-04-16	€ 0.47	€ 0.47	€ 0.43	€ 0.46	-1.37% -28.86%	0.00000764521	€ 120,541,386 € 1,286,209,926	0.06% 0.06%	2,800,000,000
62 2024-04-15	€ 0.51	€ 0.53	€ 0.45	€ 0.46	-9.30% -33.38%	0.00000778301	€ 156,755,626 € 1,298,962,406	0.07% 0.06%	2,800,000,000
62 2024-04-14	€ 0.46	€ 0.52	€ 0.44	€ 0.51	9.75% -25.64%	0.00000828165	€ 188,081,116 € 1,365,708,427	0.08% 0.06%	2,675,000,000
61 2024-04-13	€ 0.54	€ 0.54	€ 0.40	€ 0.46	-14.40% -30.78%	0.00000769133	€ 235,850,395 € 1,239,932,577	0.08% 0.05%	2,675,000,000
60 2024-04-12	€ 0.62	€ 0.63	€ 0.49	€ 0.54	-12.96% -16.99%	0.00000858529	€ 186,900,819 € 1,439,683,780	0.08% 0.06%	2,675,000,000
64 2024-04-11	€ 0.62	€ 0.63	€ 0.61	€ 0.62	-1.19% -7.85%	0.00000946097	€ 67,430,148 € 1,651,203,497	0.05% 0.06%	2,675,000,000
65 2024-04-10	€ 0.63	€ 0.64	€ 0.59	€ 0.62	-2.02% -4.87%	0.0000095196	€ 112,451,403 € 1,654,441,852	0.07% 0.06%	2,675,000,000
63 2024-04-09	€ 0.68	€ 0.68	€ 0.63	€ 0.63	-7.64% -2.88%	0.00000990244	€ 146,888,589 € 1,687,875,181	0.08% 0.07%	2,675,000,000
60 2024-04-08	€ 0.68	€ 0.69	€ 0.66	€ 0.68	1.25% -4.94%	0.0000103535	€ 87,414,897 € 1,830,321,973	0.05% 0.07%	2,675,000,000
58 2024-04-07	€ 0.66	€ 0.68	€ 0.66	€ 0.68	2.43% -10.84%	0.0000105568	€ 50,218,126 € 1,806,587,037	0.05% 0.07%	2,675,000,000
60 2024-04-06	€ 0.64	€ 0.67	€ 0.64	€ 0.66	2.84% -12.62%	0.0000103687	€ 70,983,888 € 1,763,680,368	0.06% 0.07%	2,675,000,000
59 2024-04-05	€ 0.66	€ 0.66	€ 0.62	€ 0.64	-3.39% -16.46%	0.0000102332	€ 106,973,897 € 1,718,426,778	0.06% 0.07%	2,675,000,000
59 2024-04-04	€ 0.65	€ 0.69	€ 0.63	€ 0.66	1.97% -16.85%	0.0000105026	€ 107,017,400 € 1,775,607,786	0.06% 0.07%	2,675,000,000
60 2024-04-03	€ 0.65	€ 0.68	€ 0.63	€ 0.65	0.10% -20.97%	0.0000106753	€ 109,848,950 € 1,751,878,684	0.06% 0.07%	2,675,000,000
60 2024-04-02	€ 0.73	€ 0.73	€ 0.65	€ 0.66	-9.61% -15.99%	0.0000107728	€ 165,743,872 € 1,757,703,746	0.07% 0.07%	2,675,000,000
59 2024-04-01	€ 0.76	€ 0.77	€ 0.70	€ 0.72	-5.04% -6.81%	0.0000111871	€ 169,535,047 € 1,935,080,100	0.09% 0.08%	2,675,000,000
59 2024-03-31	€ 0.76	€ 0.77	€ 0.74	€ 0.76	0.40% 0.44%	0.0000115317	€ 86,376,160 € 2,035,341,420	0.07% 0.08%	2,675,000,000
57 2024-03-30	€ 0.77	€ 0.78	€ 0.76	€ 0.76	-1.67% 1.72%	0.0000117439	€ 100,627,763 € 2,027,624,493	0.09% 0.08%	2,675,000,000
57 2024-03-29	€ 0.80	€ 0.81	€ 0.76	€ 0.77	-3.86% 5.23%	0.0000119052	€ 162,475,792 € 2,065,334,770	0.11% 0.08%	2,675,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization