CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,334,966,210,714 ||| 24h vol: € 93,815,631,252 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
459 Shentu (CTK)€ 0.64
$0.69		-5.99%
-11.79%		 0.0000108532€ 1,351,754 
€ 85,541,579 		0.00%
0.00% 		 133,664,385 
133,671,989 		$4.66
$4.66
CTK Shentu =
EUR

CTK/AUD - A$ 1.04
CTK/BGN - 1.25 лв.
CTK/BRL - R$ 3.51
CTK/CAD - C$ 0.94
CTK/CHF - Fr. 0.63
CTK/CNY - CN¥ 4.97
CTK/CZK - Kč 16.11
CTK/DKK - kr. 4.77
CTK/EUR - € 0.64
CTK/GBP - £ 0.55
CTK/HKD - HK$ 5.37
CTK/HRK - kn 4.86
CTK/HUF - Ft 250.89
CTK/IDR - Rp 11,136
CTK/ILS - ₪ 2.63
CTK/INR - ₹ 57.20
CTK/JPY - ¥ 109.30
CTK/KRW - ₩ 946.99
CTK/MXN - Mex$ 11.79
CTK/MYR - RM 3.27
CTK/NOK - kr 7.55
CTK/NZD - NZ$ 1.15
CTK/PHP - ₱ 39.56
CTK/PLN - zł 2.76
CTK/RON - lei 3.18
CTK/RUB - ₽ 63.29
CTK/SEK - kr 7.48
CTK/SGD - S$ 0.93
CTK/THB - ฿ 25.40
CTK/TRY - ₺ 22.31
CTK/USD - $ 0.69
CTK/ZAR - R 12.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
459
2024-04-29		€ 0.64€ 0.64€ 0.64€ 0.64-5.99%
-11.79%		 0.0000108532€ 1,351,754 
€ 85,541,579 		0.00%
0.00%		  133,664,385 
455
2024-04-28		€ 0.68€ 0.68€ 0.65€ 0.65-4.02%
-9.99%		 0.0000109137€ 1,251,368 
€ 86,697,019 		0.00%
0.00%		  133,664,385 
448
2024-04-27		€ 0.65€ 0.67€ 0.63€ 0.672.78%
-6.14%		 0.0000114029€ 956,866 
€ 89,995,718 		0.00%
0.00%		  133,626,661 
455
2024-04-26		€ 0.69€ 0.69€ 0.65€ 0.65-5.45%
-6.70%		 0.0000109499€ 1,796,527 
€ 87,386,516 		0.00%
0.00%		  133,603,949 
448
2024-04-25		€ 0.67€ 0.69€ 0.66€ 0.691.53%
5.68%		 0.0000114597€ 1,348,019 
€ 92,548,569 		0.00%
0.00%		  133,576,990 
452
2024-04-24		€ 0.72€ 0.72€ 0.68€ 0.68-4.16%
5.86%		 0.0000113108€ 1,353,881 
€ 90,412,875 		0.00%
0.00%		  133,545,785 
454
2024-04-23		€ 0.73€ 0.74€ 0.70€ 0.71-3.68%
9.96%		 0.0000114003€ 2,265,713 
€ 94,764,115 		0.00%
0.00%		  133,514,747 
438
2024-04-22		€ 0.73€ 0.74€ 0.73€ 0.731.46%
13.11%		 0.000011756€ 2,555,704 
€ 97,923,201 		0.00%
0.00%		  133,485,186 
440
2024-04-21		€ 0.72€ 0.72€ 0.72€ 0.720.27%
8.02%		 0.0000119016€ 2,785,725 
€ 96,492,436 		0.00%
0.00%		  133,454,923 
443
2024-04-20		€ 0.69€ 0.72€ 0.68€ 0.723.83%
-0.08%		 0.0000118236€ 2,800,649 
€ 95,664,331 		0.00%
0.00%		  133,421,182 
431
2024-04-19		€ 0.66€ 0.72€ 0.64€ 0.717.05%
-1.19%		 0.0000116731€ 3,943,842 
€ 94,411,728 		0.00%
0.00%		  133,390,813 
444
2024-04-18		€ 0.63€ 0.66€ 0.63€ 0.662.27%
-20.98%		 0.0000110463€ 3,487,833 
€ 87,764,714 		0.00%
0.00%		  133,362,510 
447
2024-04-17		€ 0.65€ 0.66€ 0.63€ 0.64-0.44%
-26.70%		 0.0000111105€ 3,774,888 
€ 85,879,591 		0.00%
0.00%		  133,331,979 
448
2024-04-16		€ 0.64€ 0.65€ 0.62€ 0.650.09%
-24.40%		 0.0000108119€ 5,359,828 
€ 86,988,693 		0.00%
0.00%		  133,293,901 
447
2024-04-15		€ 0.71€ 0.72€ 0.65€ 0.65-3.20%
-27.83%		 0.0000108999€ 6,388,198 
€ 86,402,435 		0.00%
0.00%		  133,270,329 
438
2024-04-14		€ 0.72€ 0.73€ 0.67€ 0.67-0.78%
-22.38%		 0.0000112045€ 4,009,947 
€ 89,154,553 		0.00%
0.00%		  133,239,677 
415
2024-04-13		€ 0.74€ 0.76€ 0.67€ 0.67-5.39%
-24.66%		 0.0000114415€ 4,391,458 
€ 89,832,623 		0.00%
0.00%		  133,206,179 
446
2024-04-12		€ 0.83€ 0.85€ 0.68€ 0.70-16.17%
-16.28%		 0.0000111845€ 2,864,316 
€ 93,051,357 		0.00%
0.00%		  133,172,783 
440
2024-04-11		€ 0.87€ 0.87€ 0.83€ 0.83-4.73%
-2.48%		 0.0000126755€ 1,678,602 
€ 110,299,019 		0.00%
0.00%		  133,144,756 
432
2024-04-10		€ 0.84€ 0.86€ 0.81€ 0.862.13%
7.04%		 0.0000132462€ 2,576,054 
€ 114,605,380 		0.00%
0.00%		  133,116,440 
443
2024-04-09		€ 0.88€ 0.88€ 0.84€ 0.84-4.28%
1.80%		 0.0000132312€ 1,802,545 
€ 112,271,774 		0.00%
0.00%		  133,083,788 
438
2024-04-08		€ 0.86€ 0.89€ 0.84€ 0.884.09%
-0.76%		 0.0000133343€ 2,390,582 
€ 117,606,563 		0.00%
0.00%		  133,055,246 
439
2024-04-07		€ 0.87€ 0.88€ 0.85€ 0.85-3.69%
-12.75%		 0.0000133191€ 2,234,588 
€ 112,802,629 		0.00%
0.00%		  133,021,778 
421
2024-04-06		€ 0.82€ 0.88€ 0.82€ 0.887.15%
-7.26%		 0.0000137744€ 2,949,789 
€ 116,621,334 		0.00%
0.00%		  132,993,758 
434
2024-04-05		€ 0.84€ 0.84€ 0.78€ 0.82-3.02%
-13.43%		 0.0000131179€ 3,059,580 
€ 108,924,683 		0.00%
0.00%		  132,963,908 
427
2024-04-04		€ 0.81€ 0.88€ 0.79€ 0.844.56%
-4.14%		 0.0000134339€ 2,966,365 
€ 111,897,573 		0.00%
0.00%		  132,933,664 
439
2024-04-03		€ 0.84€ 0.91€ 0.80€ 0.80-4.20%
-8.42%		 0.0000131749€ 3,933,283 
€ 106,879,161 		0.00%
0.00%		  132,900,787 
431
2024-04-02		€ 0.88€ 0.88€ 0.84€ 0.84-6.24%
-2.44%		 0.0000136925€ 3,617,605 
€ 111,351,631 		0.00%
0.00%		  132,873,015 
426
2024-04-01		€ 0.97€ 0.97€ 0.87€ 0.89-7.95%
5.53%		 0.0000138261€ 11,626,876 
€ 118,812,130 		0.01%
0.00%		  132,842,906 
414
2024-03-31		€ 0.96€ 1.00€ 0.96€ 0.972.12%
7.48%		 0.0000147651€ 4,890,670 
€ 128,846,266 		0.00%
0.00%		  132,812,694 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s