Top CryptoCurrencies 2024 Market cap: € 2,326,801,704,906 ||| 24h vol: € 96,010,084,617 ||| crypto assets: 696
SMOG/AUD - A$ 0.14 SMOG/BGN - 0.17 лв. SMOG/BRL - R$ 0.48 SMOG/CAD - C$ 0.13 SMOG/CHF - Fr. 0.08 SMOG/CNY - CN¥ 0.66 SMOG/CZK - Kč 2.17 SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09 SMOG/GBP - £ 0.07 SMOG/HKD - HK$ 0.72 SMOG/HRK - kn 0.65 SMOG/HUF - Ft 33.74 SMOG/IDR - Rp 1,482 SMOG/ILS - ₪ 0.35 SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13 SMOG/KRW - ₩ 125.85 SMOG/MXN - Mex$ 1.56 SMOG/MYR - RM 0.44 SMOG/NOK - kr 1.01 SMOG/NZD - NZ$ 0.15 SMOG/PHP - ₱ 5.23 SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43 SMOG/RUB - ₽ 8.63 SMOG/SEK - kr 1.00 SMOG/SGD - S$ 0.12 SMOG/THB - ฿ 3.37 SMOG/TRY - ₺ 2.98 SMOG/USD - $ 0.09 SMOG/ZAR - R 1.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-18 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -4.73% -26.71% | 0.00000146579 | € 589,940 € 66,890,931 | 0.00% 0.00% | 778,999,968 | 489 2024-04-17 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 1.00% -18.26% | 0.00000158402 | € 457,432 € 71,534,983 | 0.00% 0.00% | 778,999,968 | 490 2024-04-16 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 3.42% -20.11% | 0.0000015131 | € 395,950 € 71,146,732 | 0.00% 0.00% | 778,999,968 | 496 2024-04-15 | € 0.10 | € 0.11 | € 0.09 | € 0.09 | -3.44% -37.53% | 0.00000147899 | € 637,241 € 68,528,999 | 0.00% 0.00% | 778,999,968 | 489 2024-04-14 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 8.75% -40.60% | 0.00000152284 | € 529,568 € 70,844,926 | 0.00% 0.00% | 778,999,968 | 495 2024-04-13 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -14.53% -46.18% | 0.00000141881 | € 395,215 € 65,146,084 | 0.00% 0.00% | 778,999,968 | 489 2024-04-12 | € 0.12 | € 0.12 | € 0.10 | € 0.10 | -18.36% -41.68% | 0.00000157017 | € 795,256 € 76,414,437 | 0.00% 0.00% | 778,999,968 | 478 2024-04-11 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 6.58% -39.15% | 0.00000181297 | € 868,834 € 92,301,917 | 0.00% 0.00% | 778,999,968 | 497 2024-04-10 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -18.87% -38.41% | 0.00000172046 | € 1,991,760 € 85,448,256 | 0.00% 0.00% | 778,999,968 | 495 2024-04-09 | € 0.14 | € 0.14 | € 0.11 | € 0.11 | -19.14% -37.79% | 0.00000175217 | € 2,046,733 € 87,028,702 | 0.00% 0.00% | 778,999,968 | 458 2024-04-08 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -8.34% -31.78% | 0.00000207261 | € 1,232,642 € 107,024,950 | 0.00% 0.00% | 778,999,968 | 421 2024-04-07 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -1.47% -26.99% | 0.00000236541 | € 746,382 € 117,318,841 | 0.00% 0.00% | 778,999,968 | 415 2024-04-06 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -5.57% -9.23% | 0.00000240459 | € 1,217,633 € 119,248,229 | 0.00% 0.00% | 778,999,968 | 386 2024-04-05 | € 0.19 | € 0.19 | € 0.16 | € 0.16 | -16.48% 7.37% | 0.00000263943 | € 1,883,924 € 128,403,490 | 0.00% 0.01% | 778,999,968 | 355 2024-04-04 | € 0.18 | € 0.21 | € 0.18 | € 0.19 | 6.13% 20.72% | 0.00000307934 | € 3,014,795 € 150,306,732 | 0.00% 0.01% | 778,999,968 | 362 2024-04-03 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -2.49% 14.22% | 0.00000294906 | € 1,176,787 € 140,229,284 | 0.00% 0.01% | 778,999,968 | 361 2024-04-02 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -9.90% 2.35% | 0.00000297302 | € 1,327,420 € 141,746,133 | 0.00% 0.01% | 778,999,968 | 353 2024-04-01 | € 0.24 | € 0.24 | € 0.18 | € 0.20 | -16.40% 10.32% | 0.00000311851 | € 2,807,432 € 157,147,663 | 0.00% 0.01% | 778,999,968 | 322 2024-03-31 | € 0.17 | € 0.24 | € 0.16 | € 0.24 | 42.64% 38.63% | 0.00000367631 | € 2,282,454 € 188,167,241 | 0.00% 0.01% | 778,999,968 | 399 2024-03-30 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 9.91% -1.20% | 0.00000262204 | € 952,742 € 131,919,248 | 0.00% 0.01% | 778,999,968 | 425 2024-03-29 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.99% -11.77% | 0.00000238327 | € 882,457 € 120,263,426 | 0.00% 0.00% | 778,999,968 | 418 2024-03-28 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.40% -8.68% | 0.00000244464 | € 1,069,946 € 124,703,783 | 0.00% 0.00% | 778,999,968 | 415 2024-03-27 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -9.45% -24.34% | 0.00000246309 | € 925,702 € 121,975,166 | 0.00% 0.00% | 778,999,968 | 392 2024-03-26 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -3.37% 14.95% | 0.00000271322 | € 1,229,608 € 136,945,779 | 0.00% 0.01% | 778,999,968 | 379 2024-03-25 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 7.10% -2.47% | 0.00000278823 | € 1,160,015 € 140,301,091 | 0.00% 0.01% | 778,999,968 | 387 2024-03-24 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.00% -7.50% | 0.00000273396 | € 1,145,075 € 130,499,141 | 0.00% 0.01% | 778,999,968 | 380 2024-03-23 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -1.59% 3.81% | 0.00000285732 | € 1,202,707 € 132,730,813 | 0.00% 0.01% | 778,999,968 | 363 2024-03-22 | € 0.19 | € 0.20 | € 0.17 | € 0.17 | -0.57% -9.44% | 0.00000299321 | € 1,739,575 € 135,540,009 | 0.00% 0.01% | 778,999,968 | 371 2024-03-21 | € 0.21 | € 0.21 | € 0.17 | € 0.17 | -17.48% -20.70% | 0.00000289731 | € 1,870,959 € 135,418,823 | 0.00% 0.01% | 778,999,968 | 338 2024-03-20 | € 0.15 | € 0.21 | € 0.15 | € 0.21 | 38.52% 6.72% | 0.0000033906 | € 2,244,742 € 164,365,295 | 0.00% 0.01% | 778,999,968 |
|