Top CryptoCurrencies 2024 Market cap: € 2,391,995,985,835 ||| 24h vol: € 95,405,319,131 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 476 487 | 2024-04-22 497 | 2024-04-23 | -10 488 | 2024-04-24 | +9 475 | 2024-04-25 | +13 469 | 2024-04-26 | +6 474 | 2024-04-27 | -5 476 | 2024-04-28 | -2 +11 | Snek (SNEK) | € 0.00 $0.00 | 0.14% 15.21% | 0.0000000188353 | € 1,357,485 € 82,358,703 | 0.00% 0.00% | 73,235,343,051 75,605,378,879  | $4.48 $4.62 | |
SNEK/AUD - A$ 0.00 SNEK/BGN - 0.00 лв. SNEK/BRL - R$ 0.01 SNEK/CAD - C$ 0.00 SNEK/CHF - Fr. 0.00 SNEK/CNY - CN¥ 0.01 SNEK/CZK - Kč 0.03 SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00 SNEK/GBP - £ 0.00 SNEK/HKD - HK$ 0.01 SNEK/HRK - kn 0.01 SNEK/HUF - Ft 0.44 SNEK/IDR - Rp 20 SNEK/ILS - ₪ 0.00 SNEK/INR - ₹ 0.10
SNEK/JPY - ¥ 0.19 SNEK/KRW - ₩ 1.66 SNEK/MXN - Mex$ 0.02 SNEK/MYR - RM 0.01 SNEK/NOK - kr 0.01 SNEK/NZD - NZ$ 0.00 SNEK/PHP - ₱ 0.07 SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01 SNEK/RUB - ₽ 0.11 SNEK/SEK - kr 0.01 SNEK/SGD - S$ 0.00 SNEK/THB - ฿ 0.04 SNEK/TRY - ₺ 0.04 SNEK/USD - $ 0.00 SNEK/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 476 2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.14% 15.21% | 0.0000000188353 | € 1,357,485 € 82,358,703 | 0.00% 0.00% | 73,235,343,051 | 474 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.04% 15.15% | 0.000000018829 | € 1,537,093 € 81,444,228 | 0.00% 0.00% | 73,235,343,051 | 469 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.24% 29.69% | 0.0000000190928 | € 2,165,209 € 83,523,051 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.27% 28.13% | 0.0000000188581 | € 2,514,339 € 83,499,110 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.82% 38.29% | 0.0000000179426 | € 1,641,793 € 78,652,745 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.58% 29.11% | 0.0000000170244 | € 1,353,893 € 77,623,357 | 0.00% 0.00% | 73,235,343,051 | 487 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.12% 36.48% | 0.0000000178062 | € 1,671,423 € 81,374,013 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.38% -4.72% | 0.0000000177256 | € 1,722,450 € 84,221,198 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.20% -13.82% | 0.0000000176565 | € 884,840 € 83,085,114 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.77% -16.43% | 0.0000000174016 | € 1,505,185 € 80,269,390 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.82% -14.56% | 0.0000000181669 | € 1,791,366 € 83,086,661 | 0.00% 0.00% | 73,235,343,051 | 498 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.14% -13.72% | 0.0000000180195 | € 1,384,171 € 79,833,966 | 0.00% 0.00% | 73,235,343,051 | 499 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.56% -14.78% | 0.0000000182833 | € 1,729,513 € 81,911,175 | 0.00% 0.00% | 73,235,343,051 | 485 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.43% -14.63% | 0.0000000189425 | € 1,690,975 € 84,904,976 | 0.00% 0.00% | 73,235,343,051 | 477 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.94% -15.40% | 0.0000000191131 | € 1,283,049 € 90,547,011 | 0.00% 0.00% | 73,235,343,051 | 478 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.22% -11.44% | 0.0000000199813 | € 1,459,472 € 96,147,615 | 0.00% 0.00% | 73,235,343,051 | 473 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.57% -11.74% | 0.0000000203719 | € 1,351,417 € 96,356,828 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.43% -7.13% | 0.000000020467 | € 1,689,599 € 97,095,358 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.66% -10.33% | 0.0000000207274 | € 1,814,690 € 99,401,580 | 0.00% 0.00% | 73,235,343,051 | 469 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.31% -9.78% | 0.0000000203236 | € 1,919,245 € 94,618,056 | 0.00% 0.00% | 73,235,343,051 | 463 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.21% 0.74% | 0.0000000210482 | € 2,435,030 € 99,876,246 | 0.00% 0.00% | 73,235,343,051 | 440 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.47% 2.02% | 0.0000000227657 | € 2,087,692 € 107,695,382 | 0.00% 0.00% | 73,235,343,051 | 433 2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.08% -7.95% | 0.0000000240188 | € 1,822,184 € 107,782,860 | 0.00% 0.00% | 73,235,343,051 | 430 2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.62% -3.04% | 0.0000000248526 | € 1,991,005 € 108,534,587 | 0.00% 0.00% | 73,235,343,051 | 431 2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.06% -22.86% | 0.0000000244223 | € 2,170,492 € 103,968,165 | 0.00% 0.00% | 73,235,343,051 | 426 2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.07% -25.27% | 0.0000000249647 | € 2,396,818 € 109,696,903 | 0.00% 0.00% | 73,235,343,051 | 428 2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.44% -24.64% | 0.0000000241888 | € 2,748,924 € 110,237,783 | 0.00% 0.00% | 73,235,343,051 | 439 2024-03-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.29% -28.22% | 0.0000000233586 | € 2,867,341 € 100,541,728 | 0.00% 0.00% | 73,235,343,051 | 437 2024-03-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.59% -31.13% | 0.0000000231316 | € 2,774,228 € 104,987,560 | 0.00% 0.00% | 73,235,343,051 | 424 2024-03-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.36% -10.01% | 0.0000000258187 | € 2,895,180 € 118,649,914 | 0.00% 0.00% | 73,235,343,051 |
|