CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,336,231,283,910 ||| 24h vol: € 116,330,286,307 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
5 Solana (SOL)€ 127.93
$136.92		-4.57%
-4.52%		 0.00217173€ 2,447,847,271 
€ 57,205,585,484 		2.10%
2.45% 		 447,150,314 
574,755,090 		$3,109.33
$3,996.66
SOL Solana =
EUR

SOL/AUD - A$ 209.68
SOL/BGN - 250.23 лв.
SOL/BRL - R$ 700.54
SOL/CAD - C$ 187.32
SOL/CHF - Fr. 125.27
SOL/CNY - CN¥ 992.16
SOL/CZK - Kč 3,216.96
SOL/DKK - kr. 954.46
SOL/EUR - € 127.93
SOL/GBP - £ 109.64
SOL/HKD - HK$ 1,071.88
SOL/HRK - kn 969.44
SOL/HUF - Ft 50,327.42
SOL/IDR - Rp 2,223,808
SOL/ILS - ₪ 524.13
SOL/INR - ₹ 11,419.79
SOL/JPY - ¥ 21,646.84
SOL/KRW - ₩ 188,692.22
SOL/MXN - Mex$ 2,349.61
SOL/MYR - RM 652.78
SOL/NOK - kr 1,511.47
SOL/NZD - NZ$ 230.53
SOL/PHP - ₱ 7,892.04
SOL/PLN - zł 552.43
SOL/RON - lei 637.66
SOL/RUB - ₽ 12,635.31
SOL/SEK - kr 1,491.00
SOL/SGD - S$ 186.57
SOL/THB - ฿ 5,068.20
SOL/TRY - ₺ 4,451.09
SOL/USD - $ 136.92
SOL/ZAR - R 2,568.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
5
2024-04-27		€ 130.09€ 130.45€ 125.77€ 127.93-4.57%
-4.52%		 0.00217173€ 2,447,847,271 
€ 57,205,585,484 		2.10%
2.45%		  447,150,314 
5
2024-04-26		€ 135.17€ 136.00€ 129.73€ 129.88-3.93%
-2.90%		 0.00218339€ 2,392,949,272 
€ 58,077,284,086 		2.12%
2.47%		  447,151,176 
5
2024-04-25		€ 137.92€ 139.38€ 133.16€ 135.38-1.83%
1.82%		 0.00224823€ 3,430,962,480 
€ 60,538,257,260 		2.36%
2.54%		  447,158,204 
5
2024-04-24		€ 145.10€ 148.98€ 136.14€ 137.89-4.61%
11.36%		 0.00229709€ 3,670,483,090 
€ 61,642,380,811 		2.40%
2.59%		  447,041,894 
5
2024-04-23		€ 147.33€ 150.05€ 143.86€ 145.25-1.48%
13.41%		 0.00233142€ 2,576,533,483 
€ 64,935,531,430 		2.07%
2.64%		  447,048,737 
5
2024-04-22		€ 139.34€ 148.32€ 137.86€ 147.315.61%
13.64%		 0.0023503€ 2,773,373,351 
€ 65,837,940,931 		2.11%
2.68%		  446,922,357 
5
2024-04-21		€ 141.34€ 143.43€ 138.15€ 139.55-1.14%
-1.91%		 0.0022918€ 2,076,562,006 
€ 62,368,146,369 		2.03%
2.61%		  446,928,339 
5
2024-04-20		€ 133.77€ 142.42€ 131.53€ 141.164.97%
7.26%		 0.00232€ 2,623,181,898 
€ 63,071,872,780 		2.32%
2.64%		  446,810,936 
5
2024-04-19		€ 133.83€ 138.58€ 122.00€ 135.130.77%
-6.68%		 0.00224257€ 5,515,959,563 
€ 60,376,866,515 		2.66%
2.57%		  446,815,085 
5
2024-04-18		€ 123.88€ 134.47€ 120.28€ 133.347.37%
-17.59%		 0.00224387€ 3,930,921,783 
€ 59,578,188,927 		2.53%
2.57%		  446,820,711 
5
2024-04-17		€ 128.26€ 133.29€ 120.39€ 124.70-2.85%
-23.43%		 0.00216212€ 4,601,072,655 
€ 55,703,074,606 		2.60%
2.47%		  446,703,685 
5
2024-04-16		€ 130.66€ 131.96€ 119.69€ 128.65-1.22%
-20.98%		 0.00214121€ 4,863,434,247 
€ 57,472,933,201 		2.57%
2.46%		  446,723,663 
5
2024-04-15		€ 142.23€ 146.11€ 126.49€ 129.74-8.93%
-23.57%		 0.00217662€ 5,345,373,234 
€ 57,941,503,953 		2.54%
2.49%		  446,598,239 
5
2024-04-14		€ 131.00€ 142.69€ 123.63€ 142.218.02%
-15.56%		 0.00230678€ 6,679,700,932 
€ 63,505,832,993 		2.78%
2.66%		  446,570,866 
5
2024-04-13		€ 144.11€ 145.17€ 115.39€ 131.56-8.74%
-21.78%		 0.00218294€ 8,406,895,187 
€ 58,734,082,878 		2.98%
2.55%		  446,453,744 
5
2024-04-12		€ 160.99€ 163.89€ 138.89€ 143.39-10.96%
-12.14%		 0.00228735€ 4,395,639,414 
€ 63,946,714,924 		1.92%
2.62%		  445,960,439 
5
2024-04-11		€ 160.81€ 163.91€ 158.62€ 160.78-0.24%
-6.03%		 0.00246429€ 2,526,437,486 
€ 71,683,611,316 		1.77%
2.77%		  445,847,311 
5
2024-04-10		€ 158.86€ 161.26€ 151.34€ 159.570.27%
-6.64%		 0.00245611€ 3,082,000,413 
€ 71,118,457,846 		1.80%
2.76%		  445,682,290 
5
2024-04-09		€ 166.28€ 166.44€ 156.61€ 159.10-4.46%
-4.69%		 0.00249689€ 2,471,464,483 
€ 70,909,120,508 		1.40%
2.80%		  445,685,811 
5
2024-04-08		€ 165.78€ 169.93€ 162.17€ 166.780.61%
-6.34%		 0.00252361€ 2,530,299,648 
€ 74,311,072,384 		1.47%
2.82%		  445,569,665 
5
2024-04-07		€ 165.14€ 168.25€ 163.50€ 165.660.12%
-11.33%		 0.00258951€ 1,711,381,844 
€ 73,815,040,688 		1.54%
2.91%		  445,579,162 
5
2024-04-06		€ 161.19€ 165.58€ 160.31€ 165.462.52%
-7.67%		 0.00260212€ 4,327,417,781 
€ 73,616,668,525 		3.92%
2.93%		  444,914,793 
5
2024-04-05		€ 169.96€ 170.50€ 156.18€ 161.72-4.81%
-8.82%		 0.00257604€ 6,819,952,410 
€ 71,950,643,169 		3.99%
2.90%		  444,922,103 
5
2024-04-04		€ 170.94€ 175.23€ 166.54€ 169.55-0.92%
-3.02%		 0.00268274€ 3,780,297,822 
€ 75,439,211,413 		2.21%
3.02%		  444,931,036 
5
2024-04-03		€ 168.15€ 177.87€ 165.00€ 172.172.32%
-0.22%		 0.00280649€ 3,862,410,436 
€ 76,584,780,593 		2.14%
3.12%		  444,815,125 
5
2024-04-02		€ 178.84€ 178.84€ 164.85€ 168.84-6.11%
-5.03%		 0.00276803€ 4,234,495,419 
€ 75,102,277,990 		1.79%
3.09%		  444,823,162 
5
2024-04-01		€ 188.19€ 189.24€ 174.36€ 178.96-4.75%
2.14%		 0.0027675€ 3,596,513,846 
€ 79,582,453,669 		1.94%
3.10%		  444,705,162 
5
2024-03-31		€ 180.15€ 187.94€ 179.70€ 187.654.25%
10.02%		 0.00284402€ 2,160,861,214 
€ 83,425,307,731 		1.87%
3.17%		  444,572,335 
5
2024-03-30		€ 177.29€ 184.86€ 177.16€ 180.051.28%
12.02%		 0.00278954€ 2,778,087,292 
€ 80,013,547,241 		2.35%
3.12%		  444,405,048 
5
2024-03-29		€ 175.97€ 179.01€ 170.44€ 178.101.26%
10.89%		 0.00274626€ 2,812,863,837 
€ 79,149,244,554 		1.85%
3.06%		  444,401,743 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s