Top CryptoCurrencies 2024 Market cap: € 2,226,330,694,787 ||| 24h vol: € 167,227,841,654 ||| crypto assets: 698
AITECH/AUD - A$ 0.29 AITECH/BGN - 0.35 лв. AITECH/BRL - R$ 0.99 AITECH/CAD - C$ 0.26 AITECH/CHF - Fr. 0.17 AITECH/CNY - CN¥ 1.37 AITECH/CZK - Kč 4.44 AITECH/DKK - kr. 1.32
AITECH/EUR - € 0.18 AITECH/GBP - £ 0.15 AITECH/HKD - HK$ 1.48 AITECH/HRK - kn 1.34 AITECH/HUF - Ft 68.95 AITECH/IDR - Rp 3,070 AITECH/ILS - ₪ 0.71 AITECH/INR - ₹ 15.82
AITECH/JPY - ¥ 29.54 AITECH/KRW - ₩ 260.86 AITECH/MXN - Mex$ 3.21 AITECH/MYR - RM 0.90 AITECH/NOK - kr 2.09 AITECH/NZD - NZ$ 0.32 AITECH/PHP - ₱ 10.92 AITECH/PLN - zł 0.76
AITECH/RON - lei 0.88 AITECH/RUB - ₽ 17.73 AITECH/SEK - kr 2.07 AITECH/SGD - S$ 0.26 AITECH/THB - ฿ 7.00 AITECH/TRY - ₺ 6.13 AITECH/USD - $ 0.19 AITECH/ZAR - R 3.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 403 2024-05-02 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 8.05% -5.60% | 0.00000324504 | € 7,997,738 € 99,105,850 | 0.00% 0.00% | 560,183,656 | 404 2024-05-01 | € 0.15 | € 0.18 | € 0.14 | € 0.18 | 11.41% -11.37% | 0.000003226 | € 10,388,338 € 97,889,344 | 0.01% 0.00% | 559,049,135 | 434 2024-04-30 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -11.12% -26.92% | 0.00000278493 | € 5,907,024 € 87,177,753 | 0.00% 0.00% | 557,177,627 | 425 2024-04-29 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -2.10% -20.90% | 0.00000297592 | € 5,606,036 € 98,724,240 | 0.00% 0.00% | 556,607,043 | 423 2024-04-28 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -1.65% -19.72% | 0.00000307099 | € 5,166,533 € 101,421,207 | 0.01% 0.00% | 555,693,685 | 419 2024-04-27 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -1.87% -16.66% | 0.00000310778 | € 4,814,864 € 101,918,996 | 0.00% 0.00% | 555,253,490 | 414 2024-04-26 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -7.51% -9.92% | 0.00000312422 | € 5,794,052 € 103,565,567 | 0.01% 0.00% | 554,954,334 | 399 2024-04-25 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 2.76% 2.78% | 0.00000334641 | € 5,967,026 € 112,133,982 | 0.00% 0.00% | 554,235,453 | 404 2024-04-24 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -7.72% 6.03% | 0.00000329065 | € 6,054,671 € 108,939,706 | 0.00% 0.00% | 553,089,919 | 390 2024-04-23 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -4.74% 7.93% | 0.00000345009 | € 5,880,034 € 119,360,722 | 0.00% 0.00% | 555,690,094 | 375 2024-04-22 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | -0.43% 12.52% | 0.00000363999 | € 5,844,884 € 126,066,834 | 0.00% 0.01% | 555,017,831 | 368 2024-04-21 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 4.18% 16.71% | 0.00000375498 | € 5,951,068 € 126,449,242 | 0.01% 0.01% | 554,313,227 | 387 2024-04-20 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 1.43% 21.98% | 0.00000351838 | € 6,090,298 € 118,042,559 | 0.01% 0.00% | 553,248,061 | 381 2024-04-19 | € 0.20 | € 0.21 | € 0.19 | € 0.21 | 5.38% 16.12% | 0.00000345012 | € 7,291,752 € 115,608,858 | 0.00% 0.00% | 552,639,083 | 391 2024-04-18 | € 0.19 | € 0.21 | € 0.19 | € 0.20 | 5.73% 8.16% | 0.00000331341 | € 6,162,023 € 108,957,925 | 0.00% 0.00% | 551,967,353 | 401 2024-04-17 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -6.16% -10.63% | 0.00000322706 | € 6,326,250 € 102,610,686 | 0.00% 0.00% | 548,484,399 | 387 2024-04-16 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | -0.87% -9.65% | 0.00000333309 | € 8,029,463 € 110,268,109 | 0.00% 0.00% | 548,090,600 | 381 2024-04-15 | € 0.20 | € 0.22 | € 0.19 | € 0.20 | 3.28% -12.23% | 0.0000033987 | € 10,854,094 € 110,583,674 | 0.01% 0.00% | 547,025,966 | 390 2024-04-14 | € 0.20 | € 0.20 | € 0.17 | € 0.20 | 29.81% -10.61% | 0.00000327164 | € 12,397,934 € 106,604,206 | 0.01% 0.00% | 545,621,017 | 438 2024-04-13 | € 0.17 | € 0.19 | € 0.15 | € 0.15 | -15.99% -34.49% | 0.00000255366 | € 9,978,176 € 82,013,104 | 0.00% 0.00% | 544,870,648 | 415 2024-04-12 | € 0.18 | € 0.19 | € 0.17 | € 0.19 | 3.65% -13.69% | 0.00000309521 | € 10,970,448 € 105,121,588 | 0.00% 0.00% | 543,638,995 | 463 2024-04-11 | € 0.21 | € 0.21 | € 0.18 | € 0.18 | -12.21% -25.58% | 0.00000278295 | € 9,221,984 € 98,776,770 | 0.01% 0.00% | 543,083,134 | 441 2024-04-10 | € 0.21 | € 0.21 | € 0.19 | € 0.21 | -6.19% -17.15% | 0.00000315575 | € 8,213,759 € 111,121,755 | 0.00% 0.00% | 541,769,226 | 434 2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -3.70% -7.25% | 0.00000341278 | € 6,861,402 € 115,401,151 | 0.00% 0.00% | 530,339,441 | 427 2024-04-08 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 4.71% -10.93% | 0.00000341563 | € 11,377,738 € 119,943,406 | 0.01% 0.00% | 529,756,940 | 432 2024-04-07 | € 0.23 | € 0.24 | € 0.21 | € 0.21 | -4.88% -21.47% | 0.00000337679 | € 6,421,746 € 113,672,000 | 0.01% 0.00% | 528,720,415 | 411 2024-04-06 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -0.61% -11.17% | 0.00000359814 | € 6,240,801 € 120,789,994 | 0.01% 0.00% | 527,326,695 | 342 2024-04-05 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -8.61% -13.58% | 0.00000358907 | € 8,359,769 € 157,024,828 | 0.00% 0.01% | 700,579,385 | 391 2024-04-04 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.26% -11.33% | 0.00000386513 | € 7,702,560 € 127,231,502 | 0.00% 0.01% | 525,348,030 | 386 2024-04-03 | € 0.24 | € 0.27 | € 0.24 | € 0.24 | 2.82% -0.16% | 0.00000399837 | € 10,554,340 € 127,873,260 | 0.01% 0.01% | 523,936,588 |
|