SPACE ID (ID) price in EUR (euro) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: € 2,336,282,790,222 ||| 24h vol: € 94,091,185,125 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
166	SPACE ID (ID)	€ 0.70 $0.75	1.67% -8.13%	0.0000119172	€ 39,973,233 € 373,247,667	0.04% 0.02%	533,986,987 1,996,000,877	$20.29 $75.83

ID/AUD - A$ 1.15
ID/BGN - 1.37 лв.
ID/BRL - R$ 3.83
ID/CAD - C$ 1.02
ID/CHF - Fr. 0.68
ID/CNY - CN¥ 5.42
ID/CZK - Kč 17.58
ID/DKK - kr. 5.21

ID/EUR - € 0.70
ID/GBP - £ 0.60
ID/HKD - HK$ 5.86
ID/HRK - kn 5.30
ID/HUF - Ft 274.97
ID/IDR - Rp 12,150
ID/ILS - ₪ 2.86
ID/INR - ₹ 62.39

ID/JPY - ¥ 118.27
ID/KRW - ₩ 1,030.94
ID/MXN - Mex$ 12.84
ID/MYR - RM 3.57
ID/NOK - kr 8.26
ID/NZD - NZ$ 1.26
ID/PHP - ₱ 43.12
ID/PLN - zł 3.02

ID/RON - lei 3.48
ID/RUB - ₽ 69.03
ID/SEK - kr 8.15
ID/SGD - S$ 1.02
ID/THB - ฿ 27.69
ID/TRY - ₺ 24.32
ID/USD - $ 0.75
ID/ZAR - R 14.03

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
166 2024-04-27	€ 0.68	€ 0.70	€ 0.66	€ 0.70	1.67% -8.13%	0.0000119172	€ 39,973,233 € 373,247,667	0.04% 0.02%	533,986,987
167 2024-04-26	€ 0.70	€ 0.70	€ 0.69	€ 0.69	-3.10% -3.12%	0.0000115205	€ 22,170,067 € 367,467,290	0.02% 0.02%	533,986,987
167 2024-04-25	€ 0.71	€ 0.71	€ 0.68	€ 0.71	-0.92% 3.65%	0.0000117585	€ 30,150,206 € 379,618,813	0.02% 0.02%	533,986,987
167 2024-04-24	€ 0.76	€ 0.77	€ 0.71	€ 0.71	-7.38% 5.32%	0.0000118564	€ 41,647,354 € 378,957,537	0.03% 0.02%	533,986,987
163 2024-04-23	€ 0.79	€ 0.79	€ 0.77	€ 0.77	-3.57% 16.82%	0.0000123677	€ 40,326,197 € 411,167,231	0.03% 0.02%	533,986,987
162 2024-04-22	€ 0.78	€ 0.80	€ 0.78	€ 0.79	1.37% 18.42%	0.0000127161	€ 50,129,071 € 423,719,676	0.04% 0.02%	533,986,987
166 2024-04-21	€ 0.78	€ 0.81	€ 0.78	€ 0.78	0.37% 22.22%	0.0000128851	€ 95,800,089 € 403,524,920	0.09% 0.02%	515,500,876
164 2024-04-20	€ 0.71	€ 0.78	€ 0.71	€ 0.78	8.41% 25.49%	0.0000127844	€ 197,493,847 € 399,655,903	0.17% 0.02%	515,500,876
166 2024-04-19	€ 0.69	€ 0.73	€ 0.65	€ 0.72	4.42% 2.73%	0.0000119121	€ 61,069,584 € 372,333,186	0.03% 0.02%	515,500,876
169 2024-04-18	€ 0.65	€ 0.69	€ 0.65	€ 0.69	1.21% -15.31%	0.0000115499	€ 45,845,993 € 354,712,938	0.03% 0.02%	515,500,876
166 2024-04-17	€ 0.66	€ 0.71	€ 0.66	€ 0.68	2.68% -19.26%	0.0000117062	€ 108,393,090 € 349,836,821	0.06% 0.02%	515,500,876
172 2024-04-16	€ 0.68	€ 0.68	€ 0.63	€ 0.67	-0.60% -23.02%	0.0000110935	€ 50,834,553 € 345,183,640	0.03% 0.01%	515,500,876
171 2024-04-15	€ 0.67	€ 0.72	€ 0.66	€ 0.67	4.63% -25.42%	0.000011282	€ 89,765,608 € 345,928,440	0.04% 0.01%	515,500,876
176 2024-04-14	€ 0.62	€ 0.66	€ 0.60	€ 0.64	13.11% -26.51%	0.0000107204	€ 68,123,538 € 330,033,228	0.03% 0.01%	515,500,876
178 2024-04-13	€ 0.71	€ 0.71	€ 0.57	€ 0.57	-19.19% -34.86%	0.00000960271	€ 84,033,492 € 291,776,007	0.03% 0.01%	515,500,876
172 2024-04-12	€ 0.81	€ 0.82	€ 0.64	€ 0.70	-13.59% -19.84%	0.0000112319	€ 67,299,807 € 361,721,034	0.03% 0.01%	515,500,876
176 2024-04-11	€ 0.82	€ 0.83	€ 0.81	€ 0.81	-2.67% -7.00%	0.0000123868	€ 31,323,469 € 417,320,919	0.02% 0.02%	515,500,876
174 2024-04-10	€ 0.84	€ 0.85	€ 0.79	€ 0.82	-3.43% -0.73%	0.0000126701	€ 49,726,760 € 424,512,656	0.03% 0.02%	515,500,876
169 2024-04-09	€ 0.88	€ 0.89	€ 0.85	€ 0.85	-3.70% 6.15%	0.0000133324	€ 52,480,022 € 438,213,209	0.03% 0.02%	515,500,876
169 2024-04-08	€ 0.86	€ 0.89	€ 0.84	€ 0.89	3.65% 0.04%	0.0000134072	€ 44,938,650 € 458,138,367	0.03% 0.02%	515,500,876
166 2024-04-07	€ 0.86	€ 0.87	€ 0.85	€ 0.86	0.27% -8.16%	0.0000134603	€ 25,680,018 € 441,779,651	0.02% 0.02%	515,500,876
165 2024-04-06	€ 0.86	€ 0.86	€ 0.84	€ 0.86	-0.83% -9.09%	0.0000135673	€ 29,998,704 € 445,240,888	0.03% 0.02%	515,500,876
164 2024-04-05	€ 0.87	€ 0.87	€ 0.83	€ 0.87	0.86% -11.06%	0.0000138622	€ 64,390,728 € 446,263,872	0.04% 0.02%	515,500,876
169 2024-04-04	€ 0.82	€ 0.88	€ 0.82	€ 0.86	3.89% -24.03%	0.0000137668	€ 83,239,418 € 444,678,317	0.05% 0.02%	515,500,876
171 2024-04-03	€ 0.81	€ 0.86	€ 0.80	€ 0.81	0.33% -29.95%	0.0000133223	€ 122,112,004 € 419,204,269	0.07% 0.02%	515,500,876
175 2024-04-02	€ 0.92	€ 0.92	€ 0.81	€ 0.81	-9.09% -27.17%	0.0000132457	€ 124,214,006 € 417,907,370	0.05% 0.02%	515,500,876
170 2024-04-01	€ 0.97	€ 0.97	€ 0.87	€ 0.89	-6.38% -18.05%	0.0000138039	€ 116,413,402 € 460,314,210	0.06% 0.02%	515,500,876
165 2024-03-31	€ 0.96	€ 0.96	€ 0.94	€ 0.95	-0.30% -8.22%	0.0000144816	€ 86,936,549 € 490,501,574	0.08% 0.02%	515,500,876
160 2024-03-30	€ 0.96	€ 1.00	€ 0.95	€ 0.95	-2.04% -5.90%	0.0000147763	€ 133,558,382 € 491,954,108	0.11% 0.02%	515,500,876
159 2024-03-29	€ 1.14	€ 1.14	€ 0.98	€ 0.98	-14.58% -4.56%	0.000015064	€ 218,769,602 € 503,028,147	0.14% 0.02%	515,500,876

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization