Top CryptoCurrencies 2024 Market cap: € 2,387,579,901,585 ||| 24h vol: € 95,818,031,747 ||| crypto assets: 696
SSV/AUD - A$ 81.50 SSV/BGN - 97.29 лв. SSV/BRL - R$ 272.28 SSV/CAD - C$ 72.81 SSV/CHF - Fr. 48.11 SSV/CNY - CN¥ 385.62 SSV/CZK - Kč 1,250.34 SSV/DKK - kr. 370.97
SSV/EUR - € 49.72 SSV/GBP - £ 42.11 SSV/HKD - HK$ 416.61 SSV/HRK - kn 376.79 SSV/HUF - Ft 19,560.84 SSV/IDR - Rp 864,331 SSV/ILS - ₪ 203.71 SSV/INR - ₹ 4,438.55
SSV/JPY - ¥ 8,413.52 SSV/KRW - ₩ 73,339.33 SSV/MXN - Mex$ 913.23 SSV/MYR - RM 253.72 SSV/NOK - kr 587.46 SSV/NZD - NZ$ 89.60 SSV/PHP - ₱ 3,067.41 SSV/PLN - zł 214.65
SSV/RON - lei 247.84 SSV/RUB - ₽ 4,910.99 SSV/SEK - kr 579.51 SSV/SGD - S$ 72.51 SSV/THB - ฿ 1,969.87 SSV/TRY - ₺ 1,730.01 SSV/USD - $ 53.22 SSV/ZAR - R 999.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-04-28 | € 46.13 | € 49.72 | € 46.13 | € 49.72 | 16.76% 30.36% | 0.000832825 | € 67,435,524 € 497,243,540 | 0.07% 0.02% | 10,000,000 | 138 2024-04-27 | € 42.07 | € 45.77 | € 40.91 | € 45.40 | 6.47% 17.62% | 0.000768697 | € 44,466,808 € 454,013,392 | 0.04% 0.02% | 10,000,000 | 147 2024-04-26 | € 42.11 | € 42.66 | € 40.33 | € 42.66 | -0.22% 20.15% | 0.00071418 | € 32,466,985 € 426,603,604 | 0.03% 0.02% | 10,000,000 | 151 2024-04-25 | € 43.20 | € 43.20 | € 39.89 | € 42.81 | 0.98% 25.60% | 0.000708041 | € 54,545,610 € 428,076,944 | 0.04% 0.02% | 10,000,000 | 154 2024-04-24 | € 41.21 | € 44.87 | € 40.93 | € 41.98 | 3.18% 24.28% | 0.00070141 | € 45,227,448 € 419,836,730 | 0.03% 0.02% | 10,000,000 | 165 2024-04-23 | € 41.36 | € 41.62 | € 40.76 | € 40.89 | -2.10% 13.49% | 0.000656829 | € 22,884,301 € 408,932,023 | 0.02% 0.02% | 10,000,000 | 163 2024-04-22 | € 37.94 | € 41.51 | € 37.81 | € 41.40 | 9.36% 15.04% | 0.000663446 | € 35,170,067 € 413,999,050 | 0.03% 0.02% | 10,000,000 | 170 2024-04-21 | € 38.81 | € 38.81 | € 37.28 | € 37.94 | -1.45% 8.19% | 0.000624474 | € 16,016,447 € 379,374,607 | 0.02% 0.02% | 10,000,000 | 171 2024-04-20 | € 35.34 | € 38.74 | € 35.34 | € 38.29 | 7.67% 15.51% | 0.00063149 | € 17,256,816 € 382,949,998 | 0.02% 0.02% | 10,000,000 | 171 2024-04-19 | € 34.29 | € 35.90 | € 32.57 | € 35.86 | 4.33% -5.35% | 0.000591406 | € 26,450,574 € 358,592,034 | 0.01% 0.02% | 10,000,000 | 175 2024-04-18 | € 33.49 | € 34.18 | € 32.30 | € 34.18 | 0.70% -26.40% | 0.000573666 | € 23,405,470 € 341,766,208 | 0.02% 0.01% | 10,000,000 | 170 2024-04-17 | € 36.04 | € 36.10 | € 32.79 | € 34.02 | -5.82% -27.04% | 0.000586861 | € 24,485,665 € 340,217,267 | 0.01% 0.02% | 10,000,000 | 167 2024-04-16 | € 36.25 | € 36.60 | € 34.85 | € 36.36 | -0.02% -21.82% | 0.000602453 | € 26,515,835 € 363,641,803 | 0.01% 0.02% | 10,000,000 | 166 2024-04-15 | € 36.65 | € 38.08 | € 34.87 | € 36.23 | 3.17% -29.77% | 0.000609097 | € 45,441,286 € 362,290,512 | 0.02% 0.02% | 10,000,000 | 169 2024-04-14 | € 33.19 | € 36.41 | € 33.19 | € 35.05 | 11.77% -26.98% | 0.000586946 | € 60,136,447 € 350,522,954 | 0.03% 0.01% | 10,000,000 | 169 2024-04-13 | € 38.12 | € 38.41 | € 31.36 | € 31.36 | -16.67% -34.50% | 0.000532044 | € 57,303,151 € 313,598,174 | 0.02% 0.01% | 10,000,000 | 171 2024-04-12 | € 46.87 | € 47.41 | € 34.95 | € 36.49 | -22.12% -22.03% | 0.000584047 | € 51,495,548 € 364,870,453 | 0.02% 0.01% | 10,000,000 | 164 2024-04-11 | € 46.25 | € 49.07 | € 45.94 | € 46.13 | -0.05% -4.41% | 0.000705808 | € 44,815,814 € 461,285,836 | 0.03% 0.02% | 10,000,000 | 166 2024-04-10 | € 44.81 | € 48.00 | € 44.26 | € 45.69 | 0.55% 4.91% | 0.000702999 | € 49,677,363 € 456,916,827 | 0.03% 0.02% | 10,000,000 | 164 2024-04-09 | € 51.08 | € 51.08 | € 45.26 | € 45.46 | -10.18% 4.90% | 0.000712923 | € 27,002,663 € 454,558,902 | 0.02% 0.02% | 10,000,000 | 159 2024-04-08 | € 47.95 | € 50.89 | € 47.47 | € 50.83 | 7.15% 7.20% | 0.000766782 | € 38,698,351 € 508,277,818 | 0.02% 0.02% | 10,000,000 | 160 2024-04-07 | € 48.08 | € 48.79 | € 46.89 | € 47.25 | 0.28% -6.25% | 0.000742142 | € 17,059,114 € 472,509,242 | 0.02% 0.02% | 10,000,000 | 160 2024-04-06 | € 45.83 | € 47.85 | € 45.83 | € 47.85 | 4.05% -5.54% | 0.00075163 | € 14,510,388 € 478,494,894 | 0.01% 0.02% | 10,000,000 | 159 2024-04-05 | € 48.33 | € 48.33 | € 44.27 | € 46.18 | -4.40% -14.36% | 0.00073941 | € 29,436,917 € 461,757,963 | 0.02% 0.02% | 10,000,000 | 158 2024-04-04 | € 43.44 | € 49.08 | € 43.44 | € 47.82 | 9.70% -13.85% | 0.000763192 | € 53,806,739 € 478,208,570 | 0.03% 0.02% | 10,000,000 | 164 2024-04-03 | € 43.47 | € 44.97 | € 42.83 | € 42.83 | -2.14% -22.45% | 0.000701689 | € 25,425,093 € 428,314,031 | 0.01% 0.02% | 10,000,000 | 166 2024-04-02 | € 46.97 | € 46.97 | € 43.45 | € 43.83 | -8.38% -23.02% | 0.0007161 | € 49,160,299 € 438,278,043 | 0.02% 0.02% | 10,000,000 | 164 2024-04-01 | € 51.67 | € 51.67 | € 46.34 | € 47.65 | -6.63% -20.62% | 0.000736568 | € 57,052,899 € 476,470,340 | 0.03% 0.02% | 10,000,000 | 158 2024-03-31 | € 51.15 | € 52.07 | € 50.74 | € 50.97 | 0.17% -7.89% | 0.000775672 | € 28,006,611 € 509,650,651 | 0.02% 0.02% | 10,000,000 | 154 2024-03-30 | € 54.03 | € 54.06 | € 50.88 | € 50.88 | -6.79% -6.73% | 0.000787769 | € 36,010,833 € 508,779,780 | 0.03% 0.02% | 10,000,000 |
|