CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,359,449,738,153 ||| 24h vol: € 102,085,899,882 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Staika (STIK)€ 2.42
$2.57		4.31%
0.89%		 0.0000396231€ 1,365,170 
€ 69,832,382 		0.00%
0.00% 		 28,807,734 
249,999,976 		$3.77
$32.68
STIK Staika =
EUR

STIK/AUD - A$ 4.04
STIK/BGN - 4.73 лв.
STIK/BRL - R$ 13.50
STIK/CAD - C$ 3.55
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.64
STIK/CZK - Kč 61.34
STIK/DKK - kr. 18.09
STIK/EUR - € 2.42
STIK/GBP - £ 2.08
STIK/HKD - HK$ 20.15
STIK/HRK - kn 18.22
STIK/HUF - Ft 959.55
STIK/IDR - Rp 41,910
STIK/ILS - ₪ 9.76
STIK/INR - ₹ 215.45
STIK/JPY - ¥ 396.19
STIK/KRW - ₩ 3,577.88
STIK/MXN - Mex$ 45.14
STIK/MYR - RM 12.33
STIK/NOK - kr 28.50
STIK/NZD - NZ$ 4.39
STIK/PHP - ₱ 148.30
STIK/PLN - zł 10.58
STIK/RON - lei 12.06
STIK/RUB - ₽ 242.34
STIK/SEK - kr 28.39
STIK/SGD - S$ 3.51
STIK/THB - ฿ 94.86
STIK/TRY - ₺ 86.24
STIK/USD - $ 2.57
STIK/ZAR - R 49.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-19		€ 2.45€ 2.47€ 2.42€ 2.424.31%
0.89%		 0.0000396231€ 1,365,170 
€ 69,832,382 		0.00%
0.00%		  28,807,734 
496
2024-04-18		€ 2.36€ 2.46€ 2.31€ 2.463.41%
7.23%		 0.0000412504€ 1,362,466 
€ 70,795,751 		0.00%
0.00%		  28,807,734 
493
2024-04-17		€ 2.34€ 2.41€ 2.31€ 2.383.70%
3.30%		 0.000041133€ 1,084,201 
€ 68,694,201 		0.00%
0.00%		  28,807,734 
499
2024-04-16		€ 2.43€ 2.43€ 2.33€ 2.35-3.03%
-0.00%		 0.0000389214€ 1,175,415 
€ 67,678,011 		0.00%
0.00%		  28,807,734 
491
2024-04-15		€ 2.43€ 2.43€ 2.41€ 2.41-0.16%
3.53%		 0.0000405729€ 1,188,839 
€ 69,521,044 		0.00%
0.00%		  28,807,734 
490
2024-04-14		€ 2.47€ 2.48€ 2.41€ 2.41-2.40%
1.92%		 0.0000404002€ 1,048,458 
€ 69,504,136 		0.00%
0.00%		  28,807,734 
471
2024-04-13		€ 2.16€ 2.58€ 2.16€ 2.473.46%
5.58%		 0.0000419404€ 965,563 
€ 71,214,347 		0.00%
0.00%		  28,807,734 
500
2024-03-11		€ 2.71€ 2.76€ 2.71€ 2.762.00%
31.03%		 0.0000436965€ 5,882,045 
€ 79,603,474 		0.00%
0.00%		  28,807,734 
498
2024-03-09		€ 2.86€ 2.86€ 2.76€ 2.7610.19%
29.98%		 0.0000440743€ 4,570,115 
€ 79,497,905 		0.00%
0.00%		  28,807,734 
499
2024-03-07		€ 2.53€ 2.55€ 2.52€ 2.540.43%
23.59%		 0.0000413293€ 4,824,934 
€ 73,147,796 		0.00%
0.00%		  28,807,734 
500
2024-03-06		€ 2.55€ 2.67€ 2.49€ 2.49-1.76%
27.08%		 0.0000407072€ 3,904,101 
€ 71,819,296 		0.00%
0.00%		  28,807,734 
472
2024-03-05		€ 2.54€ 2.74€ 2.52€ 2.7027.68%
38.58%		 0.000046391€ 4,855,059 
€ 77,891,764 		0.00%
0.00%		  28,807,734 
497
2024-02-23		€ 2.22€ 2.25€ 2.01€ 2.01-7.49%
6.76%		 0.0000427815€ 1,172,120 
€ 58,030,627 		0.00%
0.00%		  28,807,734 
479
2024-02-22		€ 2.14€ 2.30€ 2.14€ 2.234.98%
17.87%		 0.0000468105€ 360,702 
€ 64,252,474 		0.00%
0.00%		  28,807,734 
480
2024-02-21		€ 2.01€ 2.13€ 2.01€ 2.135.30%
10.41%		 0.0000446505€ 356,631 
€ 61,257,063 		0.00%
0.00%		  28,807,734 
499
2024-02-20		€ 2.00€ 2.01€ 1.97€ 2.011.48%
3.92%		 0.0000416433€ 326,125 
€ 58,025,032 		0.00%
0.00%		  28,807,734 
499
2024-02-15		€ 1.94€ 1.94€ 1.94€ 1.941.00%
-2.35%		 0.0000400923€ 437,195 
€ 55,916,070 		0.00%
0.00%		  28,807,734 
500
2024-02-14		€ 1.94€ 2.01€ 1.92€ 1.950.21%
-3.10%		 0.0000402997€ 600,764 
€ 56,122,218 		0.00%
0.00%		  28,807,734 
495
2024-02-13		€ 2.10€ 2.12€ 1.92€ 1.92-8.20%
0.91%		 0.0000417799€ 683,224 
€ 55,434,279 		0.00%
0.00%		  28,807,734 
470
2024-02-12		€ 2.13€ 2.13€ 1.99€ 2.10-1.46%
2.03%		 0.0000453683€ 212,513 
€ 60,358,938 		0.00%
0.00%		  28,807,734 
462
2024-02-11		€ 2.09€ 2.13€ 2.07€ 2.137.70%
5.49%		 0.0000478947€ 377,795 
€ 61,451,018 		0.00%
0.00%		  28,807,734 
481
2024-02-10		€ 1.91€ 2.00€ 1.91€ 2.004.84%
-2.58%		 0.0000451215€ 432,948 
€ 57,682,854 		0.00%
0.00%		  28,807,734 
485
2024-02-09		€ 1.91€ 1.93€ 1.90€ 1.91-0.80%
-6.66%		 0.0000435677€ 320,897 
€ 55,061,518 		0.00%
0.00%		  28,807,734 
480
2024-02-08		€ 1.98€ 1.98€ 1.92€ 1.92-5.09%
-8.80%		 0.0000456854€ 309,440 
€ 55,331,512 		0.00%
0.00%		  28,807,734 
462
2024-02-07		€ 1.91€ 2.02€ 1.91€ 2.026.05%
7.46%		 0.0000492739€ 312,926 
€ 58,260,321 		0.00%
0.00%		  28,807,734 
475
2024-02-06		€ 2.06€ 2.06€ 1.88€ 1.91-7.45%
-2.88%		 0.0000475087€ 362,268 
€ 54,996,618 		0.00%
0.00%		  28,807,734 
456
2024-02-05		€ 2.06€ 2.06€ 2.01€ 2.050.06%
2.82%		 0.0000522608€ 381,623 
€ 59,156,675 		0.00%
0.00%		  28,807,734 
455
2024-02-04		€ 2.04€ 2.04€ 2.00€ 2.04-0.45%
-0.41%		 0.0000518744€ 589,007 
€ 58,824,130 		0.00%
0.00%		  28,807,734 
455
2024-02-03		€ 2.04€ 2.06€ 2.02€ 2.04-0.01%
-1.66%		 0.0000511905€ 361,865 
€ 58,721,487 		0.00%
0.00%		  28,807,734 
456
2024-02-02		€ 2.09€ 2.30€ 2.02€ 2.03-2.69%
-3.08%		 0.0000511271€ 394,511 
€ 58,436,829 		0.00%
0.00%		  28,807,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s