Top CryptoCurrencies 2024 Market cap: € 2,294,373,589,393 ||| 24h vol: € 115,718,857,585 ||| crypto assets: 708
STPT/AUD - A$ 0.08 STPT/BGN - 0.10 лв. STPT/BRL - R$ 0.28 STPT/CAD - C$ 0.08 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.40 STPT/CZK - Kč 1.29 STPT/DKK - kr. 0.38
STPT/EUR - € 0.05 STPT/GBP - £ 0.04 STPT/HKD - HK$ 0.43 STPT/HRK - kn 0.39 STPT/HUF - Ft 20.04 STPT/IDR - Rp 890 STPT/ILS - ₪ 0.20 STPT/INR - ₹ 4.62
STPT/JPY - ¥ 8.58 STPT/KRW - ₩ 75.54 STPT/MXN - Mex$ 0.94 STPT/MYR - RM 0.26 STPT/NOK - kr 0.61 STPT/NZD - NZ$ 0.09 STPT/PHP - ₱ 3.17 STPT/PLN - zł 0.22
STPT/RON - lei 0.26 STPT/RUB - ₽ 5.05 STPT/SEK - kr 0.60 STPT/SGD - S$ 0.08 STPT/THB - ฿ 2.04 STPT/TRY - ₺ 1.79 STPT/USD - $ 0.06 STPT/ZAR - R 1.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 419 2024-05-08 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.10% 8.45% | 0.000000883809 | € 4,494,217 € 100,049,502 | 0.00% 0.00% | 1,942,420,283 | 423 2024-05-07 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.96% 1.83% | 0.000000876004 | € 4,663,258 € 99,345,151 | 0.00% 0.00% | 1,942,420,283 | 416 2024-05-06 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.00% -1.55% | 0.000000898018 | € 7,738,796 € 102,970,317 | 0.01% 0.00% | 1,942,420,283 | 409 2024-05-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.74% -1.53% | 0.000000912418 | € 3,009,347 € 104,998,848 | 0.00% 0.00% | 1,942,420,283 | 416 2024-05-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.95% -1.25% | 0.000000895292 | € 3,091,000 € 103,201,733 | 0.00% 0.00% | 1,942,420,283 | 417 2024-05-03 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.26% -0.06% | 0.000000903391 | € 3,101,433 € 102,764,363 | 0.00% 0.00% | 1,942,420,283 | 412 2024-05-02 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.23% -3.70% | 0.000000926907 | € 2,744,749 € 99,651,956 | 0.00% 0.00% | 1,942,420,283 | 409 2024-05-01 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.00% -8.22% | 0.000000918008 | € 4,571,837 € 96,785,693 | 0.00% 0.00% | 1,942,420,283 | 398 2024-04-30 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -7.45% -9.93% | 0.000000891895 | € 4,802,677 € 97,331,976 | 0.00% 0.00% | 1,942,420,283 | 391 2024-04-29 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 0.67% -2.77% | 0.00000092326 | € 15,496,407 € 106,885,913 | 0.01% 0.00% | 1,942,420,283 | 399 2024-04-28 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 1.97% 1.03% | 0.000000929377 | € 2,841,980 € 107,287,698 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-27 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.78% -0.95% | 0.000000918634 | € 4,782,394 € 105,390,001 | 0.00% 0.00% | 1,942,420,283 | 411 2024-04-26 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.28% 5.80% | 0.000000899476 | € 3,571,727 € 104,363,794 | 0.00% 0.00% | 1,942,420,283 | 418 2024-04-25 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.28% 7.57% | 0.000000891462 | € 3,861,284 € 104,691,023 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-24 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -4.85% 10.13% | 0.000000889427 | € 5,693,086 € 103,409,882 | 0.00% 0.00% | 1,942,420,283 | 411 2024-04-23 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -1.12% 12.80% | 0.000000903858 | € 5,334,052 € 109,305,578 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-22 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 2.70% 16.00% | 0.000000902885 | € 5,133,100 € 109,438,253 | 0.00% 0.00% | 1,942,420,283 | 414 2024-04-21 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.21% 13.38% | 0.000000902993 | € 5,339,547 € 106,556,803 | 0.01% 0.00% | 1,942,420,283 | 419 2024-04-20 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 8.09% 15.17% | 0.000000903674 | € 5,694,024 € 106,446,198 | 0.01% 0.00% | 1,942,420,283 | 419 2024-04-19 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.41% -6.83% | 0.000000845104 | € 7,542,429 € 99,533,379 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-18 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.02% -22.37% | 0.000000844133 | € 4,128,126 € 97,684,102 | 0.00% 0.00% | 1,942,420,283 | 423 2024-04-17 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -2.65% -24.86% | 0.000000839836 | € 5,802,552 € 94,571,137 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.04% -22.51% | 0.000000833557 | € 5,844,856 € 97,730,156 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 0.38% -28.31% | 0.000000817745 | € 7,410,201 € 94,478,291 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 9.49% -25.14% | 0.000000809875 | € 10,756,948 € 93,946,259 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | € 0.06 | € 0.06 | € 0.04 | € 0.04 | -19.32% -29.92% | 0.000000749449 | € 14,499,994 € 85,804,756 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | € 0.07 | € 0.07 | € 0.05 | € 0.05 | -15.72% -11.78% | 0.00000087537 | € 13,819,614 € 106,224,759 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 0.62% 3.94% | 0.000000987252 | € 5,520,407 € 125,329,867 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -0.41% 5.88% | 0.000000976756 | € 7,819,737 € 123,313,885 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -4.68% 5.46% | 0.000000995123 | € 8,694,995 € 123,244,531 | 0.00% 0.00% | 1,942,420,283 |
|