Top CryptoCurrencies 2024 Market cap: € 2,312,275,540,548 ||| 24h vol: € 106,945,658,698 ||| crypto assets: 696
STG/AUD - A$ 0.78 STG/BGN - 0.93 лв. STG/BRL - R$ 2.61 STG/CAD - C$ 0.70 STG/CHF - Fr. 0.47 STG/CNY - CN¥ 3.69 STG/CZK - Kč 11.96 STG/DKK - kr. 3.55
STG/EUR - € 0.48 STG/GBP - £ 0.41 STG/HKD - HK$ 3.99 STG/HRK - kn 3.61 STG/HUF - Ft 186.36 STG/IDR - Rp 8,272 STG/ILS - ₪ 1.95 STG/INR - ₹ 42.49
STG/JPY - ¥ 81.19 STG/KRW - ₩ 703.42 STG/MXN - Mex$ 8.76 STG/MYR - RM 2.43 STG/NOK - kr 5.61 STG/NZD - NZ$ 0.85 STG/PHP - ₱ 29.39 STG/PLN - zł 2.05
STG/RON - lei 2.37 STG/RUB - ₽ 47.02 STG/SEK - kr 5.56 STG/SGD - S$ 0.69 STG/THB - ฿ 18.86 STG/TRY - ₺ 16.57 STG/USD - $ 0.51 STG/ZAR - R 9.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 420 2024-04-29 | € 0.49 | € 0.49 | € 0.48 | € 0.48 | -4.33% -9.14% | 0.00000818455 | € 11,487,142 € 97,137,230 | 0.01% 0.00% | 204,338,417 | 422 2024-04-28 | € 0.50 | € 0.50 | € 0.50 | € 0.50 | 0.94% -0.87% | 0.00000839024 | € 6,532,207 € 101,891,789 | 0.01% 0.00% | 204,338,417 | 421 2024-04-27 | € 0.49 | € 0.50 | € 0.47 | € 0.50 | -0.02% -1.14% | 0.00000839241 | € 15,157,209 € 101,286,115 | 0.01% 0.00% | 204,338,417 | 420 2024-04-26 | € 0.50 | € 0.50 | € 0.49 | € 0.50 | -2.34% 2.92% | 0.0000082873 | € 9,767,404 € 101,153,235 | 0.01% 0.00% | 204,338,417 | 423 2024-04-25 | € 0.50 | € 0.51 | € 0.49 | € 0.51 | 0.02% 4.40% | 0.00000839523 | € 13,967,991 € 103,716,081 | 0.01% 0.00% | 204,338,417 | 422 2024-04-24 | € 0.52 | € 0.53 | € 0.50 | € 0.50 | -2.34% 5.47% | 0.00000839307 | € 14,966,873 € 102,654,745 | 0.01% 0.00% | 204,338,417 | 421 2024-04-23 | € 0.53 | € 0.53 | € 0.52 | € 0.52 | -2.31% 6.96% | 0.00000830221 | € 14,376,363 € 105,619,144 | 0.01% 0.00% | 204,338,417 | 419 2024-04-22 | € 0.51 | € 0.53 | € 0.50 | € 0.53 | 4.16% 10.57% | 0.00000842438 | € 13,693,524 € 107,419,085 | 0.01% 0.00% | 204,338,417 | 423 2024-04-21 | € 0.50 | € 0.51 | € 0.50 | € 0.50 | 0.05% 7.76% | 0.00000830758 | € 11,659,312 € 103,128,397 | 0.01% 0.00% | 204,338,417 | 425 2024-04-20 | € 0.48 | € 0.50 | € 0.48 | € 0.50 | 4.01% 7.63% | 0.00000826997 | € 13,067,621 € 102,477,671 | 0.01% 0.00% | 204,338,417 | 421 2024-04-19 | € 0.49 | € 0.49 | € 0.47 | € 0.49 | -0.94% -11.39% | 0.00000801034 | € 19,693,971 € 99,246,677 | 0.01% 0.00% | 204,338,417 | 414 2024-04-18 | € 0.48 | € 0.49 | € 0.47 | € 0.49 | 1.72% -27.94% | 0.00000818355 | € 12,590,401 € 99,623,509 | 0.01% 0.00% | 204,338,417 | 410 2024-04-17 | € 0.48 | € 0.48 | € 0.47 | € 0.48 | -0.95% -31.52% | 0.00000827524 | € 13,158,991 € 98,028,341 | 0.01% 0.00% | 204,338,417 | 412 2024-04-16 | € 0.48 | € 0.49 | € 0.47 | € 0.49 | 1.79% -32.09% | 0.00000806079 | € 20,298,726 € 99,420,948 | 0.01% 0.00% | 204,338,417 | 413 2024-04-15 | € 0.49 | € 0.51 | € 0.47 | € 0.48 | 1.51% -37.19% | 0.0000080046 | € 22,411,202 € 97,288,254 | 0.01% 0.00% | 204,338,417 | 421 2024-04-14 | € 0.47 | € 0.48 | € 0.46 | € 0.47 | 3.36% -34.51% | 0.00000783938 | € 37,755,769 € 95,664,298 | 0.02% 0.00% | 204,338,417 | 408 2024-04-13 | € 0.54 | € 0.54 | € 0.45 | € 0.45 | -16.94% -34.75% | 0.00000768449 | € 37,057,980 € 92,553,179 | 0.01% 0.00% | 204,338,417 | 398 2024-04-12 | € 0.67 | € 0.68 | € 0.53 | € 0.54 | -19.86% -22.69% | 0.00000868 | € 33,424,957 € 110,805,356 | 0.01% 0.00% | 204,338,417 | 378 2024-04-11 | € 0.69 | € 0.69 | € 0.67 | € 0.67 | -3.15% -4.77% | 0.0000102737 | € 11,987,926 € 137,201,438 | 0.01% 0.01% | 204,338,417 | 371 2024-04-10 | € 0.69 | € 0.69 | € 0.67 | € 0.69 | -2.21% 1.47% | 0.0000105609 | € 16,612,477 € 140,260,027 | 0.01% 0.01% | 204,338,417 | 371 2024-04-09 | € 0.74 | € 0.74 | € 0.70 | € 0.70 | -5.85% 7.97% | 0.0000109811 | € 18,189,725 € 143,068,928 | 0.01% 0.01% | 204,338,417 | 363 2024-04-08 | € 0.71 | € 0.74 | € 0.71 | € 0.74 | 5.67% 7.59% | 0.000011239 | € 25,212,028 € 152,231,781 | 0.01% 0.01% | 204,338,417 | 365 2024-04-07 | € 0.69 | € 0.72 | € 0.69 | € 0.70 | 2.99% -0.28% | 0.000011045 | € 17,400,687 € 143,693,787 | 0.02% 0.01% | 204,338,417 | 369 2024-04-06 | € 0.68 | € 0.69 | € 0.68 | € 0.69 | 0.06% -0.68% | 0.0000108199 | € 8,953,268 € 140,749,550 | 0.01% 0.01% | 204,338,417 | 360 2024-04-05 | € 0.71 | € 0.71 | € 0.67 | € 0.69 | -1.04% -1.39% | 0.0000110783 | € 23,732,524 € 141,368,890 | 0.01% 0.01% | 204,338,417 | 364 2024-04-04 | € 0.68 | € 0.71 | € 0.68 | € 0.70 | 3.19% -1.45% | 0.0000111506 | € 49,578,293 € 142,767,847 | 0.03% 0.01% | 204,338,417 | 373 2024-04-03 | € 0.65 | € 0.67 | € 0.65 | € 0.67 | 2.36% -0.78% | 0.000010914 | € 17,994,959 € 136,129,261 | 0.01% 0.01% | 204,338,417 | 375 2024-04-02 | € 0.69 | € 0.69 | € 0.64 | € 0.66 | -4.79% -6.92% | 0.00001072 | € 30,969,024 € 134,066,439 | 0.01% 0.01% | 204,338,417 | 374 2024-04-01 | € 0.71 | € 0.74 | € 0.68 | € 0.70 | -1.90% -0.31% | 0.0000107569 | € 41,567,458 € 142,187,410 | 0.02% 0.01% | 204,338,417 | 377 2024-03-31 | € 0.70 | € 0.72 | € 0.70 | € 0.71 | 1.69% 3.97% | 0.0000107824 | € 13,344,048 € 144,763,936 | 0.01% 0.01% | 204,338,417 |
|