CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,359,449,738,153 ||| 24h vol: € 102,085,899,882 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
94 Starknet (STRK)€ 1.14
$1.22		4.18%
-8.90%		 0.0000193297€ 117,725,656 
€ 831,162,469 		0.12%
0.04% 		 728,000,000 
10,000,000,000 		$45.18
$620.55
STRK Starknet =
EUR

STRK/AUD - A$ 1.87
STRK/BGN - 2.23 лв.
STRK/BRL - R$ 6.25
STRK/CAD - C$ 1.67
STRK/CHF - Fr. 1.12
STRK/CNY - CN¥ 8.85
STRK/CZK - Kč 28.71
STRK/DKK - kr. 8.52
STRK/EUR - € 1.14
STRK/GBP - £ 0.98
STRK/HKD - HK$ 9.57
STRK/HRK - kn 8.65
STRK/HUF - Ft 449.13
STRK/IDR - Rp 19,846
STRK/ILS - ₪ 4.68
STRK/INR - ₹ 101.91
STRK/JPY - ¥ 193.18
STRK/KRW - ₩ 1,683.92
STRK/MXN - Mex$ 20.97
STRK/MYR - RM 5.83
STRK/NOK - kr 13.49
STRK/NZD - NZ$ 2.06
STRK/PHP - ₱ 70.43
STRK/PLN - zł 4.93
STRK/RON - lei 5.69
STRK/RUB - ₽ 112.76
STRK/SEK - kr 13.31
STRK/SGD - S$ 1.66
STRK/THB - ฿ 45.23
STRK/TRY - ₺ 39.72
STRK/USD - $ 1.22
STRK/ZAR - R 22.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
94
2024-04-27		€ 1.09€ 1.18€ 1.04€ 1.144.18%
-8.90%		 0.0000193297€ 117,725,656 
€ 831,162,469 		0.12%
0.04%		  728,000,000 
97
2024-04-26		€ 1.11€ 1.12€ 1.08€ 1.09-2.38%
-3.98%		 0.0000182475€ 89,813,528 
€ 790,234,899 		0.08%
0.03%		  728,000,000 
96
2024-04-25		€ 1.12€ 1.14€ 1.07€ 1.11-0.92%
-4.69%		 0.0000185006€ 112,458,012 
€ 811,046,671 		0.08%
0.03%		  728,000,000 
97
2024-04-24		€ 1.23€ 1.30€ 1.11€ 1.12-8.69%
-2.25%		 0.0000187284€ 106,159,571 
€ 818,437,665 		0.07%
0.03%		  728,000,000 
94
2024-04-23		€ 1.26€ 1.27€ 1.22€ 1.24-1.49%
3.52%		 0.0000198556€ 76,676,118 
€ 900,579,681 		0.06%
0.04%		  728,000,000 
92
2024-04-22		€ 1.23€ 1.29€ 1.23€ 1.251.96%
-0.59%		 0.0000200184€ 82,170,279 
€ 913,446,400 		0.06%
0.04%		  728,000,000 
91
2024-04-21		€ 1.26€ 1.28€ 1.21€ 1.23-2.49%
-12.06%		 0.000020201€ 78,596,500 
€ 895,475,995 		0.08%
0.04%		  728,000,000 
90
2024-04-20		€ 1.13€ 1.27€ 1.12€ 1.2611.03%
-5.38%		 0.0000207374€ 90,635,348 
€ 918,564,102 		0.08%
0.04%		  728,000,000 
93
2024-04-19		€ 1.18€ 1.20€ 1.10€ 1.14-3.13%
-20.61%		 0.0000189513€ 107,599,850 
€ 831,318,276 		0.05%
0.04%		  728,000,000 
90
2024-04-18		€ 1.16€ 1.19€ 1.12€ 1.171.61%
-31.57%		 0.0000197258€ 85,549,831 
€ 853,337,485 		0.06%
0.04%		  728,000,000 
89
2024-04-17		€ 1.20€ 1.23€ 1.13€ 1.16-3.26%
-33.77%		 0.0000200911€ 118,387,999 
€ 843,555,207 		0.07%
0.04%		  728,000,000 
90
2024-04-16		€ 1.27€ 1.28€ 1.16€ 1.20-5.05%
-32.07%		 0.0000200108€ 148,334,160 
€ 875,306,965 		0.08%
0.04%		  728,000,000 
81
2024-04-15		€ 1.40€ 1.42€ 1.21€ 1.26-9.95%
-34.74%		 0.0000211621€ 187,824,512 
€ 918,291,903 		0.09%
0.04%		  728,000,000 
79
2024-04-14		€ 1.34€ 1.41€ 1.27€ 1.404.90%
-24.27%		 0.0000226801€ 190,159,816 
€ 1,017,872,814 		0.08%
0.04%		  728,000,000 
76
2024-04-13		€ 1.43€ 1.43€ 1.13€ 1.33-6.95%
-26.40%		 0.0000221183€ 311,067,713 
€ 970,413,412 		0.11%
0.04%		  728,000,000 
80
2024-04-12		€ 1.70€ 1.73€ 1.30€ 1.42-16.48%
-19.22%		 0.0000227309€ 228,511,310 
€ 1,037,377,372 		0.10%
0.04%		  728,000,000 
82
2024-04-11		€ 1.73€ 1.78€ 1.69€ 1.70-1.67%
-4.81%		 0.0000260889€ 106,796,166 
€ 1,239,164,198 		0.07%
0.05%		  728,000,000 
83
2024-04-10		€ 1.73€ 1.74€ 1.65€ 1.71-0.97%
-2.01%		 0.0000263853€ 134,576,157 
€ 1,247,965,600 		0.08%
0.05%		  728,000,000 
81
2024-04-09		€ 1.89€ 1.90€ 1.72€ 1.73-8.78%
-1.78%		 0.0000271448€ 136,704,865 
€ 1,259,191,846 		0.08%
0.05%		  728,000,000 
77
2024-04-08		€ 1.82€ 1.91€ 1.78€ 1.904.50%
0.67%		 0.0000287361€ 127,555,254 
€ 1,382,528,678 		0.07%
0.05%		  728,000,000 
78
2024-04-07		€ 1.78€ 1.82€ 1.77€ 1.821.94%
-9.77%		 0.0000283883€ 84,862,379 
€ 1,322,122,262 		0.08%
0.05%		  728,000,000 
77
2024-04-06		€ 1.74€ 1.80€ 1.73€ 1.782.13%
-9.58%		 0.0000280165€ 73,456,494 
€ 1,296,934,646 		0.07%
0.05%		  728,000,000 
77
2024-04-05		€ 1.78€ 1.78€ 1.68€ 1.75-1.61%
-13.42%		 0.0000278426€ 124,834,628 
€ 1,272,442,966 		0.07%
0.05%		  728,000,000 
76
2024-04-04		€ 1.75€ 1.83€ 1.70€ 1.771.11%
-15.62%		 0.0000280365€ 126,843,595 
€ 1,289,975,502 		0.07%
0.05%		  728,000,000 
74
2024-04-03		€ 1.77€ 1.82€ 1.73€ 1.76-0.54%
-14.86%		 0.0000287258€ 135,908,098 
€ 1,282,928,878 		0.08%
0.05%		  728,000,000 
73
2024-04-02		€ 1.90€ 1.90€ 1.75€ 1.78-6.50%
-17.08%		 0.0000292005€ 181,244,024 
€ 1,296,632,958 		0.08%
0.05%		  728,000,000 
74
2024-04-01		€ 2.02€ 2.02€ 1.84€ 1.90-6.34%
-10.02%		 0.0000293173€ 168,222,892 
€ 1,380,106,578 		0.09%
0.05%		  728,000,000 
72
2024-03-31		€ 1.98€ 2.02€ 1.97€ 2.022.16%
-0.24%		 0.0000306419€ 90,969,737 
€ 1,471,868,765 		0.08%
0.06%		  728,000,000 
72
2024-03-30		€ 2.02€ 2.04€ 1.97€ 1.98-2.19%
2.88%		 0.0000306658€ 117,404,606 
€ 1,440,913,353 		0.10%
0.06%		  728,000,000 
72
2024-03-29		€ 2.11€ 2.12€ 2.00€ 2.03-4.06%
7.79%		 0.0000312524€ 136,305,676 
€ 1,475,516,933 		0.09%
0.06%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s