Top CryptoCurrencies 2024 Market cap: € 2,368,046,534,685 ||| 24h vol: € 102,110,906,159 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 201 | Lido Staked ETH (stETH) | € 3,020.53 $3,232.76 | 2.98% 2.55% | 0.0511411 | € 77,517,592 € 28,213,723,127 | 0.08% 1.19% | 9,340,637 | $1,533.49 | |
stETH/AUD - A$ 4,950.62 stETH/BGN - 5,908.03 лв. stETH/BRL - R$ 16,539.77 stETH/CAD - C$ 4,422.58 stETH/CHF - Fr. 2,957.58 stETH/CNY - CN¥ 23,424.93 stETH/CZK - Kč 75,952.73 stETH/DKK - kr. 22,534.96
stETH/EUR - € 3,020.53 stETH/GBP - £ 2,588.69 stETH/HKD - HK$ 25,307.18 stETH/HRK - kn 22,888.46 stETH/HUF - Ft 1,188,233.27 stETH/IDR - Rp 52,504,225 stETH/ILS - ₪ 12,374.68 stETH/INR - ₹ 269,621.88
stETH/JPY - ¥ 511,083.19 stETH/KRW - ₩ 4,455,034.23 stETH/MXN - Mex$ 55,474.48 stETH/MYR - RM 15,412.22 stETH/NOK - kr 35,685.79 stETH/NZD - NZ$ 5,442.80 stETH/PHP - ₱ 186,331.44 stETH/PLN - zł 13,042.89
stETH/RON - lei 15,055.09 stETH/RUB - ₽ 298,320.39 stETH/SEK - kr 35,202.49 stETH/SGD - S$ 4,404.96 stETH/THB - ฿ 119,660.61 stETH/TRY - ₺ 105,090.56 stETH/USD - $ 3,232.76 stETH/ZAR - R 60,645.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 201 2024-04-28 | € 3,038.86 | € 3,038.86 | € 3,038.86 | € 3,038.86 | 3.96% 3.25% | 0.0512773 | € 72,903,682 € 28,387,157,004 | 0.07% 1.20% | 9,341,362 | 201 2024-04-27 | € 2,923.21 | € 3,039.39 | € 2,888.04 | € 3,020.53 | 2.98% 2.55% | 0.0511411 | € 77,517,592 € 28,213,723,127 | 0.08% 1.19% | 9,340,637 | 201 2024-04-26 | € 2,943.74 | € 2,943.74 | € 2,906.78 | € 2,935.36 | -0.95% 1.67% | 0.049141 | € 64,388,791 € 27,432,301,345 | 0.06% 1.17% | 9,345,473 | 201 2024-04-25 | € 2,942.60 | € 2,965.00 | € 2,880.04 | € 2,965.00 | 1.13% 3.47% | 0.0490413 | € 99,148,294 € 27,717,180,870 | 0.07% 1.16% | 9,348,112 | 201 2024-04-24 | € 3,008.23 | € 3,059.63 | € 2,919.39 | € 2,919.39 | -2.73% 4.28% | 0.0487735 | € 92,966,861 € 27,265,530,976 | 0.06% 1.15% | 9,339,458 | 201 2024-04-23 | € 3,011.26 | € 3,042.15 | € 2,972.66 | € 3,016.30 | 0.14% 4.15% | 0.0484481 | € 74,277,882 € 28,143,914,148 | 0.06% 1.15% | 9,330,588 | 201 2024-04-22 | € 2,953.65 | € 3,025.93 | € 2,950.36 | € 2,997.65 | 1.46% 3.41% | 0.0480382 | € 139,807,698 € 27,962,456,687 | 0.11% 1.14% | 9,328,130 | 201 2024-04-21 | € 2,953.26 | € 2,980.68 | € 2,949.13 | € 2,954.41 | -0.06% 3.14% | 0.0486315 | € 67,304,948 € 27,552,625,591 | 0.07% 1.15% | 9,325,922 | 201 2024-04-20 | € 2,867.82 | € 2,955.49 | € 2,850.57 | € 2,950.12 | 2.24% 4.70% | 0.0486479 | € 81,948,010 € 27,538,015,383 | 0.07% 1.15% | 9,334,543 | 201 2024-04-19 | € 2,884.94 | € 2,920.52 | € 2,778.87 | € 2,916.00 | 0.90% -3.36% | 0.0480918 | € 232,405,670 € 27,207,827,864 | 0.11% 1.16% | 9,330,556 | 201 2024-04-18 | € 2,782.37 | € 2,874.39 | € 2,778.56 | € 2,874.39 | 2.80% -12.29% | 0.0482475 | € 117,664,381 € 26,888,545,153 | 0.08% 1.16% | 9,354,544 | 201 2024-04-17 | € 2,894.69 | € 2,905.53 | € 2,780.41 | € 2,819.48 | -2.87% -15.37% | 0.048635 | € 160,074,878 € 26,469,048,907 | 0.09% 1.17% | 9,387,900 | 201 2024-04-16 | € 2,918.50 | € 2,926.38 | € 2,843.51 | € 2,917.42 | 0.11% -11.51% | 0.0483335 | € 144,458,853 € 27,386,062,094 | 0.08% 1.17% | 9,387,094 | 201 2024-04-15 | € 2,957.99 | € 3,054.73 | € 2,879.25 | € 2,902.91 | 1.19% -15.92% | 0.0488047 | € 155,817,335 € 27,265,083,269 | 0.07% 1.17% | 9,392,349 | 201 2024-04-14 | € 2,816.63 | € 2,883.41 | € 2,767.52 | € 2,863.52 | 5.36% -10.03% | 0.0479493 | € 291,057,582 € 26,940,009,369 | 0.12% 1.13% | 9,408,001 | 201 2024-04-13 | € 3,031.20 | € 3,061.66 | € 2,717.86 | € 2,717.86 | -9.60% -13.46% | 0.0461106 | € 267,130,020 € 25,585,240,925 | 0.09% 1.11% | 9,413,755 | 201 2024-04-12 | € 3,264.00 | € 3,296.75 | € 2,990.50 | € 2,998.05 | -8.63% -3.46% | 0.0479897 | € 188,948,348 € 28,222,325,147 | 0.08% 1.16% | 9,413,557 | 201 2024-04-11 | € 3,281.61 | € 3,332.60 | € 3,251.57 | € 3,261.77 | -1.07% 6.07% | 0.0499079 | € 95,164,379 € 30,707,980,124 | 0.07% 1.19% | 9,414,526 | 201 2024-04-10 | € 3,224.19 | € 3,264.10 | € 3,165.89 | € 3,264.10 | 0.89% 7.07% | 0.0502206 | € 112,055,773 € 30,859,229,957 | 0.07% 1.20% | 9,454,115 | 201 2024-04-09 | € 3,402.73 | € 3,409.45 | € 3,215.33 | € 3,221.75 | -4.88% 7.34% | 0.0505295 | € 204,309,854 € 30,662,871,277 | 0.12% 1.21% | 9,517,442 | 201 2024-04-08 | € 3,180.19 | € 3,407.82 | € 3,151.71 | € 3,406.82 | 8.19% 5.64% | 0.0513948 | € 109,600,392 € 32,499,141,197 | 0.06% 1.24% | 9,539,445 | 201 2024-04-07 | € 3,099.66 | € 3,136.98 | € 3,099.66 | € 3,130.63 | 1.33% -6.00% | 0.049171 | € 88,466,120 € 29,841,877,854 | 0.08% 1.18% | 9,532,215 | 201 2024-04-06 | € 3,059.69 | € 3,105.27 | € 3,057.27 | € 3,105.27 | 1.64% -3.74% | 0.0487782 | € 90,981,466 € 29,596,688,946 | 0.08% 1.18% | 9,531,118 | 201 2024-04-05 | € 3,069.38 | € 3,069.75 | € 2,995.92 | € 3,069.30 | 0.12% -4.43% | 0.0491486 | € 93,295,956 € 29,351,629,602 | 0.05% 1.18% | 9,562,964 | 201 2024-04-04 | € 3,053.72 | € 3,120.51 | € 3,017.86 | € 3,047.18 | -0.14% -7.17% | 0.0486311 | € 73,260,040 € 29,081,617,378 | 0.04% 1.17% | 9,543,788 | 201 2024-04-03 | € 3,039.27 | € 3,100.23 | € 3,039.27 | € 3,058.59 | 0.71% -5.92% | 0.0501076 | € 98,862,629 € 29,220,584,883 | 0.05% 1.19% | 9,553,605 | 201 2024-04-02 | € 3,243.77 | € 3,243.77 | € 3,026.07 | € 3,039.20 | -6.36% -9.02% | 0.0496573 | € 138,917,806 € 29,094,971,398 | 0.06% 1.20% | 9,573,233 | 201 2024-04-01 | € 3,369.90 | € 3,369.90 | € 3,186.11 | € 3,240.25 | -3.43% -3.04% | 0.0500906 | € 118,375,187 € 31,271,918,220 | 0.06% 1.22% | 9,651,069 | 201 2024-03-31 | € 3,248.26 | € 3,366.69 | € 3,248.26 | € 3,351.73 | 3.45% 5.47% | 0.0510122 | € 53,803,979 € 32,484,674,830 | 0.05% 1.23% | 9,691,925 | 201 2024-03-30 | € 3,244.34 | € 3,282.41 | € 3,233.39 | € 3,240.01 | -0.21% 3.48% | 0.0501667 | € 66,439,938 € 31,402,308,841 | 0.06% 1.22% | 9,692,035 |
|