CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 201,107,997,518 ||| 24h vol: € 46,019,541,713 ||| crypto assets: 941

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
374 Streamit Coin (STREAM) 1.99
$2.23
0.750485%
-0.118934%
 0.000275628€ 374,227 
€ 6,145,726 
0.00%
0.00%
 3,082,942 
9,978,884 
$0.38
$1.23
STREAM Streamit Coin =
EUR

STREAM/AUD - A$ 3.25
STREAM/BGN - 3.90 лв.
STREAM/BRL - R$ 9.15
STREAM/CAD - C$ 2.92
STREAM/CHF - Fr. 2.19
STREAM/CNY - CN¥ 15.76
STREAM/CZK - 51.10
STREAM/DKK - kr. 14.89
STREAM/EUR - 1.99
STREAM/GBP - £ 1.71
STREAM/HKD - HK$ 17.46
STREAM/HRK - kn 14.83
STREAM/HUF - Ft 660.25
STREAM/IDR - Rp 31,444
STREAM/ILS - 7.89
STREAM/INR - 158.23
STREAM/JPY - ¥ 241.28
STREAM/KRW - 2,623.86
STREAM/MXN - Mex$ 42.52
STREAM/MYR - RM 9.32
STREAM/NOK - kr 20.89
STREAM/NZD - NZ$ 3.49
STREAM/PHP - 114.07
STREAM/PLN - 8.54
STREAM/RON - lei 9.48
STREAM/RUB - 142.00
STREAM/SEK - kr 21.49
STREAM/SGD - S$ 3.04
STREAM/THB - ฿ 67.43
STREAM/TRY - 12.89
STREAM/USD - $ 2.23
STREAM/ZAR - R 32.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
374
2019-10-20
1.95 2.00 1.95 1.990.750485%
-0.118934%
 0.000275628€ 374,227 
€ 6,145,726 
0.00%
0.00%
 3,082,942 
403
2019-10-19
1.98 2.00 1.95 1.97-0.14992%
-1.10704%
 0.000274778€ 391,426 
€ 5,268,957 
0.00%
0.00%
 2,676,092 
404
2019-10-18
1.99 2.01 1.86 1.97-0.304525%
-1.27396%
 0.00027657€ 416,996 
€ 5,266,767 
0.00%
0.00%
 2,667,536 
435
2019-10-17
1.98 2.03 1.94 1.980.335101%
-4.01619%
 0.000272126€ 315,842 
€ 4,717,630 
0.00%
0.00%
 2,381,064 
429
2019-10-16
2.01 2.07 1.96 1.99-2.04833%
-3.2648%
 0.000273577€ 307,993 
€ 4,714,728 
0.00%
0.00%
 2,372,886 
434
2019-10-15
2.04 2.05 1.98 2.01-1.30555%
3.13228%
 0.000270828€ 297,264 
€ 4,754,151 
0.00%
0.00%
 2,364,397 
434
2019-10-14
2.01 2.05 1.98 2.053.42314%
6.04385%
 0.000269338€ 368,310 
€ 4,819,203 
0.00%
0.00%
 2,356,532 
447
2019-10-13
2.02 2.05 1.97 1.97-2.70787%
4.29239%
 0.000261056€ 298,770 
€ 4,622,423 
0.00%
0.00%
 2,348,695 
435
2019-10-12
2.01 2.04 1.99 2.02-1.00511%
5.7328%
 0.000266543€ 264,675 
€ 4,720,956 
0.00%
0.00%
 2,340,907 
433
2019-10-11
2.10 2.10 1.99 2.04-2.72831%
-3.95168%
 0.000268953€ 243,223 
€ 4,755,531 
0.00%
0.00%
 2,333,053 
428
2019-10-10
2.07 2.17 2.05 2.175.2012%
15.6339%
 0.000277723€ 195,690 
€ 5,039,061 
0.00%
0.00%
 2,325,138 
436
2019-10-09
1.96 2.10 1.90 2.065.31043%
21.3915%
 0.000264112€ 235,572 
€ 4,781,188 
0.00%
0.00%
 2,317,295 
443
2019-10-08
1.96 2.00 1.89 1.982.35256%
-3.31171%
 0.000263809€ 198,028 
€ 4,574,077 
0.00%
0.00%
 2,309,210 
444
2019-10-07
1.90 2.01 1.86 1.974.08839%
16.0394%
 0.000261245€ 249,494 
€ 4,527,841 
0.00%
0.00%
 2,301,527 
437
2019-10-06
1.93 2.03 1.88 1.88-2.07752%
12.907%
 0.000258794€ 234,603 
€ 4,314,384 
0.00%
0.00%
 2,293,722 
440
2019-10-05
2.14 2.15 1.85 1.96-8.49594%
22.3222%
 0.000263042€ 190,257 
€ 4,484,044 
0.00%
0.00%
 2,285,522 
424
2019-10-04
1.84 2.16 1.79 2.1413.8945%
33.4349%
 0.000286311€ 209,332 
€ 4,884,901 
0.00%
0.00%
 2,277,470 
441
2019-10-03
1.73 2.61 1.66 1.9514.4675%
22.782%
 0.000260846€ 124,763 
€ 4,434,614 
0.00%
0.00%
 2,270,149 
486
2019-10-02
2.26 2.26 1.64 1.69-14.1658%
2.54331%
 0.000222294€ 142,702 
€ 3,815,572 
0.00%
0.00%
 2,262,307 
454
2019-10-01
1.64 3.42 1.63 2.0422.2526%
20.0877%
 0.00026713€ 131,556 
€ 4,280,635 
0.00%
0.00%
 2,094,390 
502
2019-09-30
1.74 1.74 1.59 1.66-0.0556467%
-12.5522%
 0.000219555€ 113,965 
€ 3,469,882 
0.00%
0.00%
 2,087,195 
474
2019-09-29
1.58 1.89 1.53 1.8916.6785%
5.13057%
 0.000254063€ 116,306 
€ 3,737,005 
0.00%
0.00%
 1,982,200 
542
2019-09-28
1.60 1.78 1.57 1.59-1.15661%
-11.9513%
 0.000212862€ 110,774 
€ 3,149,257 
0.00%
0.00%
 1,974,740 
533
2019-09-27
1.58 1.64 1.54 1.621.03341%
-6.94237%
 0.000214737€ 125,039 
€ 3,191,894 
0.00%
0.00%
 1,967,615 
519
2019-09-26
1.68 1.71 1.60 1.65-2.04011%
-4.36536%
 0.000222169€ 182,026 
€ 3,235,706 
0.00%
0.00%
 1,960,400 
520
2019-09-25
1.67 1.98 1.58 1.701.03463%
-1.22251%
 0.000218726€ 179,744 
€ 3,318,267 
0.00%
0.00%
 1,953,535 
524
2019-09-24
1.85 2.11 1.64 1.66-11.7658%
-2.43111%
 0.000209663€ 154,841 
€ 3,233,914 
0.00%
0.00%
 1,945,900 
559
2019-09-23
1.83 2.01 1.74 1.830.934203%
1.21173%
 0.000205902€ 108,804 
€ 3,279,508 
0.00%
0.00%
 1,787,409 
564
2019-09-22
1.81 1.82 1.75 1.821.29937%
-2.67026%
 0.000198891€ 147,618 
€ 3,232,791 
0.00%
0.00%
 1,780,460 
576
2019-09-21
1.73 1.91 1.71 1.760.508972%
5.11613%
 0.000193126€ 142,149 
€ 3,117,858 
0.00%
0.00%
 1,773,185