CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,043,184,509,510 ||| 24h vol: € 111,632,122,968 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
991 Streamit Coin (STREAM) 0.05
$0.05
36.1115%
96.9052%
 0.00000672997€ 134,661 
€ 596,229 
0.00%
0.00%
 12,313,999 $0.04
STREAM Streamit Coin =
EUR

STREAM/AUD - A$ 0.08
STREAM/BGN - 0.09 лв.
STREAM/BRL - R$ 0.29
STREAM/CAD - C$ 0.07
STREAM/CHF - Fr. 0.05
STREAM/CNY - CN¥ 0.37
STREAM/CZK - 1.32
STREAM/DKK - kr. 0.36
STREAM/EUR - 0.05
STREAM/GBP - £ 0.04
STREAM/HKD - HK$ 0.41
STREAM/HRK - kn 0.37
STREAM/HUF - Ft 17.32
STREAM/IDR - Rp 806
STREAM/ILS - 0.18
STREAM/INR - 3.99
STREAM/JPY - ¥ 5.60
STREAM/KRW - 64.01
STREAM/MXN - Mex$ 1.27
STREAM/MYR - RM 0.23
STREAM/NOK - kr 0.55
STREAM/NZD - NZ$ 0.09
STREAM/PHP - 2.65
STREAM/PLN - 0.22
STREAM/RON - lei 0.23
STREAM/RUB - 3.89
STREAM/SEK - kr 0.52
STREAM/SGD - S$ 0.07
STREAM/THB - ฿ 1.70
STREAM/TRY - 0.37
STREAM/USD - $ 0.05
STREAM/ZAR - R 0.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
991
2020-04-28
0.05 0.05 0.05 0.0536.1115%
96.9052%
 0.00000672997€ 134,661 
€ 596,229 
0.00%
0.00%
 12,313,999 
997
2020-04-20
0.04 0.04 0.04 0.04-15.1973%
390.389%
 0.00000655433€ 59,538 
€ 530,678 
0.00%
0.00%
 12,204,977 
998
2020-04-19
0.05 0.05 0.04 0.04-18.3533%
330.985%
 0.0000064546€ 60,353 
€ 521,749 
0.00%
0.00%
 12,199,038 
955
2020-04-18
0.06 0.06 0.05 0.05312.683%
510.091%
 0.0000078237€ 54,342 
€ 636,575 
0.00%
0.00%
 12,187,275 
969
2020-04-03
0.05 0.05 0.05 0.0570.0853%
-54.0778%
 0.00000761037€ 35,268 
€ 563,706 
0.00%
0.00%
 11,456,898 
977
2020-04-02
0.05 0.05 0.05 0.0557.744%
-52.4975%
 0.00000770532€ 10,399 
€ 522,274 
0.00%
0.00%
 11,137,694 
996
2020-03-29
0.05 0.08 0.05 0.05-8.38117%
-56.6237%
 0.00000956965€ 39,754 
€ 443,934 
0.00%
0.00%
 8,684,149 
967
2020-03-28
0.07 0.07 0.05 0.06-22.6326%
-56.7264%
 0.00000988227€ 22,938 
€ 478,443 
0.00%
0.00%
 8,671,741 
921
2020-03-27
0.12 0.13 0.07 0.07-37.4814%
-42.059%
 0.0000121929€ 35,944 
€ 631,020 
0.00%
0.00%
 8,658,177 
795
2020-03-26
0.10 0.13 0.07 0.1220.7377%
-8.31462%
 0.0000195108€ 34,455 
€ 1,026,052 
0.00%
0.00%
 8,645,140 
794
2020-03-25
0.11 0.12 0.07 0.12-31.4824%
0.759845%
 0.000019237€ 36,510 
€ 1,007,093 
0.00%
0.00%
 8,631,134 
820
2020-03-24
0.15 0.24 0.11 0.11-27.3012%
-11.9682%
 0.000017465€ 29,337 
€ 936,436 
0.00%
0.00%
 8,569,188 
729
2020-03-23
0.12 0.15 0.12 0.1527.1028%
25.4787%
 0.0000255773€ 25,286 
€ 1,275,967 
0.00%
0.00%
 8,384,244 
787
2020-03-22
0.13 0.13 0.12 0.12-8.31785%
-6.51079%
 0.0000219364€ 20,248 
€ 1,016,113 
0.00%
0.00%
 8,370,568 
772
2020-03-21
0.13 0.13 0.13 0.133.0677%
-23.9701%
 0.0000229465€ 24,267 
€ 1,095,452 
0.00%
0.00%
 8,316,980 
784
2020-03-20
0.13 0.16 0.12 0.13-7.34885%
0.360692%
 0.0000224188€ 25,965 
€ 1,071,169 
0.00%
0.00%
 8,303,275 
766
2020-03-19
0.12 0.14 0.12 0.1418.3891%
-23.5937%
 0.0000237742€ 22,449 
€ 1,161,820 
0.00%
0.00%
 8,289,664 
770
2020-03-18
0.11 0.21 0.11 0.11-11.255%
-49.0963%
 0.000023614€ 15,225 
€ 939,343 
0.00%
0.00%
 8,275,480 
747
2020-03-17
0.12 0.16 0.11 0.121.62062%
-62.8798%
 0.0000261663€ 22,460 
€ 1,019,591 
0.00%
0.00%
 8,162,179 
751
2020-03-16
0.13 0.13 0.10 0.12-8.09356%
-69.5086%
 0.0000261512€ 14,307 
€ 947,261 
0.00%
0.00%
 8,148,259 
759
2020-03-15
0.16 0.17 0.12 0.12-24.2886%
-45.5511%
 0.0000259484€ 18,370 
€ 1,016,209 
0.00%
0.00%
 8,134,656 
667
2020-03-14
0.13 0.17 0.11 0.1738.781%
-14.0646%
 0.000035833€ 20,302 
€ 1,391,730 
0.00%
0.00%
 8,120,314 
761
2020-03-13
0.17 0.17 0.11 0.13-28.4435%
-52.7746%
 0.0000252063€ 15,749 
€ 1,031,563 
0.00%
0.00%
 8,107,028 
669
2020-03-12
0.22 0.27 0.18 0.18-16.4369%
-55.3176%
 0.0000348371€ 20,136 
€ 1,450,732 
0.00%
0.00%
 8,092,618 
726
2020-03-11
0.33 0.33 0.20 0.20-38.5659%
-56.5996%
 0.0000290988€ 26,458 
€ 1,636,203 
0.00%
0.00%
 8,078,881 
595
2020-03-10
0.36 0.37 0.32 0.33-13.4085%
-37.5791%
 0.000046761€ 32,411 
€ 2,651,978 
0.00%
0.00%
 8,065,143 
565
2020-03-09
0.19 0.43 0.19 0.3686.3366%
-62.1394%
 0.0000521996€ 39,337 
€ 2,879,526 
0.00%
0.00%
 8,051,224 
727
2020-03-08
0.19 0.21 0.19 0.216.23887%
-63.9029%
 0.0000283127€ 18,554 
€ 1,657,066 
0.00%
0.00%
 8,037,208 
762
2020-03-07
0.31 0.31 0.20 0.20-18.2278%
-76.1162%
 0.0000247235€ 19,697 
€ 1,567,817 
0.00%
0.00%
 8,023,902 
716
2020-03-06
0.38 0.39 0.24 0.24-39.6527%
-68.7799%
 0.0000294503€ 21,538 
€ 1,905,139 
0.00%
0.00%
 8,010,434