Top CryptoCurrencies 2024 Market cap: € 2,390,698,481,519 ||| 24h vol: € 91,976,299,923 ||| crypto assets: 696
STRK/AUD - A$ 18.08 STRK/BGN - 21.37 лв. STRK/BRL - R$ 58.62 STRK/CAD - C$ 16.07 STRK/CHF - Fr. 10.27 STRK/CNY - CN¥ 84.15 STRK/CZK - Kč 271.35 STRK/DKK - kr. 81.44
STRK/EUR - € 10.92 STRK/GBP - £ 9.35 STRK/HKD - HK$ 92.90 STRK/HRK - kn 81.75 STRK/HUF - Ft 4,231.83 STRK/IDR - Rp 186,858 STRK/ILS - ₪ 44.00 STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97 STRK/KRW - ₩ 15,875.02 STRK/MXN - Mex$ 204.80 STRK/MYR - RM 56.19 STRK/NOK - kr 124.44 STRK/NZD - NZ$ 19.45 STRK/PHP - ₱ 668.32 STRK/PLN - zł 47.84
STRK/RON - lei 54.37 STRK/RUB - ₽ 1,054.08 STRK/SEK - kr 124.11 STRK/SGD - S$ 15.92 STRK/THB - ฿ 425.19 STRK/TRY - ₺ 359.53 STRK/USD - $ 11.88 STRK/ZAR - R 224.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-01-25 | € 10.94 | € 11.01 | € 10.84 | € 10.92 | 0.85% -6.18% | 0.00029737 | € 1,719,084 € 47,965,976 | 0.00% 0.00% | 4,391,080 | 500 2024-01-24 | € 10.91 | € 10.91 | € 10.74 | € 10.85 | 1.61% -7.60% | 0.000298174 | € 1,283,083 € 47,614,526 | 0.00% 0.00% | 4,387,336 | 500 2024-01-23 | € 10.98 | € 11.15 | € 10.58 | € 10.63 | -3.11% -10.22% | 0.000295253 | € 2,011,841 € 46,621,885 | 0.00% 0.00% | 4,386,616 | 502 2024-01-22 | € 11.32 | € 11.32 | € 10.94 | € 10.95 | -4.10% -8.81% | 0.000299708 | € 2,061,507 € 47,932,387 | 0.00% 0.00% | 4,377,518 | 500 2024-01-21 | € 11.32 | € 11.41 | € 11.32 | € 11.40 | 3.05% -5.78% | 0.000298947 | € 1,309,569 € 49,888,016 | 0.00% 0.00% | 4,376,373 | 498 2024-01-20 | € 11.40 | € 11.43 | € 11.32 | € 11.32 | 1.25% -4.72% | 0.000297445 | € 1,847,666 € 49,235,108 | 0.00% 0.00% | 4,348,633 | 492 2024-01-19 | € 11.65 | € 11.65 | € 11.19 | € 11.54 | -0.79% 3.89% | 0.000301347 | € 2,193,584 € 50,181,190 | 0.00% 0.00% | 4,348,633 | 489 2024-01-18 | € 11.69 | € 11.81 | € 11.08 | € 11.63 | -0.35% -0.17% | 0.000306618 | € 3,012,352 € 50,558,361 | 0.00% 0.00% | 4,348,633 | 495 2024-01-17 | € 11.83 | € 11.83 | € 11.69 | € 11.69 | -1.21% -1.19% | 0.000297948 | € 1,872,994 € 50,820,358 | 0.00% 0.00% | 4,348,633 | 499 2024-01-16 | € 11.82 | € 11.83 | € 11.71 | € 11.75 | -1.63% 5.88% | 0.000297691 | € 2,177,080 € 51,054,667 | 0.00% 0.00% | 4,343,317 | 487 2024-01-15 | € 11.94 | € 11.99 | € 11.92 | € 11.94 | -0.97% 3.44% | 0.000306991 | € 2,981,218 € 51,869,221 | 0.00% 0.00% | 4,342,942 | 487 2024-01-14 | € 11.98 | € 12.06 | € 11.86 | € 12.06 | 6.54% 1.64% | 0.000309788 | € 3,019,782 € 52,351,540 | 0.00% 0.00% | 4,342,546 | 490 2024-01-13 | € 11.20 | € 11.92 | € 11.20 | € 11.83 | 2.96% -1.06% | 0.000304506 | € 3,945,893 € 51,375,371 | 0.00% 0.00% | 4,342,428 | 493 2024-01-12 | € 12.30 | € 12.30 | € 11.95 | € 11.95 | 5.34% -0.91% | 0.000301006 | € 4,901,079 € 51,811,750 | 0.00% 0.00% | 4,335,034 | 497 2024-01-11 | € 12.20 | € 12.38 | € 12.15 | € 12.38 | 6.94% 5.28% | 0.000288613 | € 16,731,140 € 53,674,603 | 0.01% 0.00% | 4,335,034 | 474 2024-01-10 | € 11.48 | € 12.45 | € 11.48 | € 12.45 | 8.18% -1.79% | 0.000299175 | € 10,051,760 € 53,845,009 | 0.01% 0.00% | 4,324,604 | 500 2024-01-08 | € 11.34 | € 11.34 | € 11.16 | € 11.16 | -6.61% -9.99% | 0.000279056 | € 7,882,284 € 48,029,795 | 0.01% 0.00% | 4,302,655 | 495 2024-01-07 | € 11.99 | € 12.04 | € 11.78 | € 11.82 | -1.18% -4.29% | 0.000292677 | € 3,396,497 € 50,849,884 | 0.00% 0.00% | 4,301,220 | 490 2024-01-06 | € 12.27 | € 12.27 | € 11.94 | € 11.94 | -1.74% -7.28% | 0.00029831 | € 4,568,304 € 51,368,184 | 0.01% 0.00% | 4,300,886 | 490 2024-01-05 | € 12.12 | € 12.39 | € 12.06 | € 12.16 | 2.22% -9.20% | 0.000302611 | € 19,452,368 € 52,304,993 | 0.02% 0.00% | 4,300,886 | 500 2024-01-04 | € 12.11 | € 12.11 | € 11.78 | € 12.06 | 1.88% -1.58% | 0.000299546 | € 4,319,750 € 51,859,851 | 0.00% 0.00% | 4,300,673 | 495 2024-01-03 | € 12.84 | € 12.91 | € 11.72 | € 11.84 | -8.61% -3.29% | 0.000301962 | € 7,598,963 € 50,840,566 | 0.00% 0.00% | 4,294,694 | 482 2024-01-02 | € 12.62 | € 12.88 | € 12.60 | € 12.88 | 2.99% 7.82% | 0.000315051 | € 10,961,543 € 55,290,210 | 0.01% 0.00% | 4,293,361 | 490 2024-01-01 | € 12.44 | € 12.55 | € 12.21 | € 12.33 | -0.55% -0.65% | 0.0003129 | € 4,763,583 € 52,942,611 | 0.01% 0.00% | 4,292,367 | 490 2023-12-31 | € 12.91 | € 12.91 | € 12.22 | € 12.24 | -4.48% 1.80% | 0.000318286 | € 10,143,900 € 52,541,263 | 0.01% 0.00% | 4,292,225 | 475 2023-12-30 | € 13.48 | € 13.66 | € 12.77 | € 12.81 | -3.60% 7.41% | 0.000335116 | € 30,887,515 € 55,000,793 | 0.04% 0.00% | 4,291,994 | 465 2023-12-29 | € 11.96 | € 13.92 | € 11.96 | € 13.24 | 10.28% 10.91% | 0.000351011 | € 138,132,826 € 56,840,614 | 0.11% 0.00% | 4,291,932 | 491 2023-12-28 | € 12.18 | € 12.33 | € 11.89 | € 11.96 | -1.24% 0.08% | 0.000311709 | € 2,590,975 € 51,246,961 | 0.00% 0.00% | 4,286,514 | 499 2023-12-27 | € 11.92 | € 12.40 | € 11.85 | € 12.20 | 2.56% 2.97% | 0.000310467 | € 2,365,051 € 52,237,761 | 0.00% 0.00% | 4,282,102 | 499 2023-12-26 | € 12.39 | € 12.39 | € 11.74 | € 11.92 | -2.88% 3.11% | 0.000311209 | € 2,117,789 € 51,003,495 | 0.00% 0.00% | 4,278,281 |
|