Top CryptoCurrencies 2024 Market cap: € 2,335,607,796,947 ||| 24h vol: € 96,162,247,027 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 337 362 | 2024-04-21 369 | 2024-04-22 | -7 356 | 2024-04-23 | +13 352 | 2024-04-24 | +4 347 | 2024-04-25 | +5 336 | 2024-04-26 | +11 337 | 2024-04-27 | -1 +25 | Sun (New) (SUN) | € 0.01 $0.02 | -0.32% 11.32% | 0.000000238656 | € 20,510,569 € 139,405,986 | 0.02% 0.01% | 9,908,522,472 19,900,730,000  | $7.58 $15.22 | |
SUN/AUD - A$ 0.02 SUN/BGN - 0.03 лв. SUN/BRL - R$ 0.08 SUN/CAD - C$ 0.02 SUN/CHF - Fr. 0.01 SUN/CNY - CN¥ 0.11 SUN/CZK - Kč 0.35 SUN/DKK - kr. 0.10
SUN/EUR - € 0.01 SUN/GBP - £ 0.01 SUN/HKD - HK$ 0.12 SUN/HRK - kn 0.11 SUN/HUF - Ft 5.53 SUN/IDR - Rp 245 SUN/ILS - ₪ 0.06 SUN/INR - ₹ 1.26
SUN/JPY - ¥ 2.38 SUN/KRW - ₩ 20.75 SUN/MXN - Mex$ 0.26 SUN/MYR - RM 0.07 SUN/NOK - kr 0.17 SUN/NZD - NZ$ 0.03 SUN/PHP - ₱ 0.87 SUN/PLN - zł 0.06
SUN/RON - lei 0.07 SUN/RUB - ₽ 1.39 SUN/SEK - kr 0.16 SUN/SGD - S$ 0.02 SUN/THB - ฿ 0.56 SUN/TRY - ₺ 0.49 SUN/USD - $ 0.02 SUN/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 337 2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.32% 11.32% | 0.000000238656 | € 20,510,569 € 139,405,986 | 0.02% 0.01% | 9,908,522,472 | 336 2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.12% 13.86% | 0.000000240996 | € 20,585,130 € 142,637,893 | 0.02% 0.01% | 9,908,522,472 | 347 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.31% 10.14% | 0.000000231212 | € 21,423,300 € 138,510,743 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.32% 9.07% | 0.000000228768 | € 28,760,441 € 135,678,783 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.51% 7.91% | 0.000000221556 | € 21,632,688 € 136,675,519 | 0.02% 0.01% | 9,908,522,472 | 369 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.59% 2.73% | 0.000000210318 | € 19,984,644 € 130,040,624 | 0.02% 0.01% | 9,908,522,472 | 362 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.69% 3.83% | 0.00000021266 | € 16,985,293 € 128,011,561 | 0.02% 0.01% | 9,908,522,472 | 361 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.56% 5.87% | 0.000000214386 | € 19,019,898 € 128,818,956 | 0.02% 0.01% | 9,908,522,472 | 356 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.26% -5.69% | 0.000000210561 | € 31,134,019 € 126,503,478 | 0.02% 0.01% | 9,908,522,472 | 353 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.82% -10.64% | 0.000000213624 | € 23,101,896 € 126,103,985 | 0.01% 0.01% | 9,908,522,472 | 352 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.32% -11.70% | 0.000000218105 | € 22,967,118 € 125,283,724 | 0.01% 0.01% | 9,908,522,472 | 351 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.28% -10.93% | 0.000000213385 | € 23,212,232 € 127,621,221 | 0.01% 0.01% | 9,908,522,472 | 350 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.67% -13.47% | 0.000000215092 | € 30,855,857 € 126,766,026 | 0.01% 0.01% | 9,908,522,472 | 356 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.13% -14.15% | 0.000000208275 | € 38,030,211 € 123,243,384 | 0.02% 0.01% | 9,908,522,472 | 345 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.54% -15.20% | 0.000000204613 | € 35,838,641 € 119,499,940 | 0.01% 0.01% | 9,908,522,472 | 353 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.13% -4.16% | 0.000000215489 | € 28,870,097 € 133,390,790 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.09% -0.88% | 0.000000217018 | € 21,997,744 € 140,536,193 | 0.02% 0.01% | 9,908,522,472 | 374 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.97% 0.09% | 0.000000215853 | € 22,968,773 € 139,010,890 | 0.01% 0.01% | 9,908,522,472 | 374 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.58% 7.71% | 0.000000221632 | € 22,533,027 € 140,019,840 | 0.01% 0.01% | 9,908,522,472 | 379 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.72% 2.18% | 0.000000219396 | € 24,364,267 € 144,101,149 | 0.01% 0.01% | 9,908,522,472 | 372 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.86% -2.59% | 0.000000223833 | € 18,474,876 € 141,206,700 | 0.02% 0.01% | 9,908,522,472 | 373 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.43% -4.52% | 0.000000220319 | € 15,977,773 € 138,974,163 | 0.01% 0.01% | 9,908,522,472 | 367 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.14% -5.88% | 0.000000222106 | € 26,081,392 € 137,435,090 | 0.02% 0.01% | 9,908,522,472 | 370 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.07% -4.66% | 0.000000226295 | € 28,671,015 € 140,496,735 | 0.02% 0.01% | 9,908,522,472 | 366 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.93% -3.36% | 0.00000023003 | € 29,923,433 € 139,126,909 | 0.02% 0.01% | 9,908,522,472 | 382 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.63% -7.72% | 0.00000021679 | € 34,019,781 € 131,469,596 | 0.01% 0.01% | 9,908,522,472 | 377 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.76% 0.86% | 0.000000221111 | € 24,499,234 € 141,723,598 | 0.01% 0.01% | 9,908,522,472 | 374 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.43% 5.02% | 0.000000223614 | € 16,799,598 € 145,580,121 | 0.01% 0.01% | 9,908,522,472 | 373 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.37% 5.91% | 0.000000228462 | € 16,960,067 € 146,202,202 | 0.01% 0.01% | 9,908,522,472 | 378 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.83% 9.36% | 0.00000022906 | € 20,579,261 € 146,381,729 | 0.01% 0.01% | 9,865,404,222 |
|