CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,365,208,059,361 ||| 24h vol: € 101,730,668,105 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
147 SuperVerse (SUPER)€ 0.87
$0.93		-0.58%
-14.12%		 0.0000147164€ 7,420,352 
€ 423,969,112 		0.01%
0.02% 		 487,776,093 
999,998,077 		$23.04
$47.24
SUPER SuperVerse =
EUR

SUPER/AUD - A$ 1.42
SUPER/BGN - 1.70 лв.
SUPER/BRL - R$ 4.76
SUPER/CAD - C$ 1.27
SUPER/CHF - Fr. 0.85
SUPER/CNY - CN¥ 6.74
SUPER/CZK - Kč 21.86
SUPER/DKK - kr. 6.48
SUPER/EUR - € 0.87
SUPER/GBP - £ 0.74
SUPER/HKD - HK$ 7.28
SUPER/HRK - kn 6.59
SUPER/HUF - Ft 341.93
SUPER/IDR - Rp 15,109
SUPER/ILS - ₪ 3.56
SUPER/INR - ₹ 77.59
SUPER/JPY - ¥ 147.07
SUPER/KRW - ₩ 1,281.98
SUPER/MXN - Mex$ 15.96
SUPER/MYR - RM 4.44
SUPER/NOK - kr 10.27
SUPER/NZD - NZ$ 1.57
SUPER/PHP - ₱ 53.62
SUPER/PLN - zł 3.75
SUPER/RON - lei 4.33
SUPER/RUB - ₽ 85.84
SUPER/SEK - kr 10.13
SUPER/SGD - S$ 1.27
SUPER/THB - ฿ 34.43
SUPER/TRY - ₺ 30.24
SUPER/USD - $ 0.93
SUPER/ZAR - R 17.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
147
2024-04-27		€ 0.87€ 0.88€ 0.84€ 0.87-0.58%
-14.12%		 0.0000147164€ 7,420,352 
€ 423,969,112 		0.01%
0.02%		  487,776,093 
145
2024-04-26		€ 0.90€ 0.90€ 0.87€ 0.88-4.34%
-9.01%		 0.0000146568€ 7,181,628 
€ 427,048,505 		0.01%
0.02%		  487,776,093 
142
2024-04-25		€ 0.92€ 0.92€ 0.89€ 0.92-1.66%
-0.26%		 0.0000151619€ 7,027,099 
€ 447,132,810 		0.00%
0.02%		  487,776,093 
140
2024-04-24		€ 0.99€ 1.00€ 0.92€ 0.92-7.24%
5.89%		 0.0000153711€ 11,964,870 
€ 448,779,492 		0.01%
0.02%		  487,776,093 
135
2024-04-23		€ 1.00€ 1.03€ 0.98€ 1.00-1.61%
8.60%		 0.0000160076€ 7,460,203 
€ 486,122,314 		0.01%
0.02%		  487,776,093 
133
2024-04-22		€ 1.01€ 1.04€ 0.99€ 1.01-0.19%
11.09%		 0.0000161538€ 10,106,667 
€ 491,688,090 		0.01%
0.02%		  487,776,093 
132
2024-04-21		€ 1.04€ 1.06€ 1.00€ 1.01-1.23%
19.02%		 0.0000166235€ 10,281,333 
€ 492,603,860 		0.01%
0.02%		  487,776,093 
132
2024-04-20		€ 0.95€ 1.03€ 0.94€ 1.038.58%
22.66%		 0.0000170551€ 13,583,706 
€ 504,486,222 		0.01%
0.02%		  487,776,093 
134
2024-04-19		€ 0.92€ 0.99€ 0.87€ 0.974.84%
10.20%		 0.0000160255€ 18,112,771 
€ 473,964,884 		0.01%
0.02%		  487,776,093 
135
2024-04-18		€ 0.85€ 0.92€ 0.85€ 0.924.96%
-7.95%		 0.0000154697€ 11,975,277 
€ 449,542,814 		0.01%
0.02%		  487,776,093 
137
2024-04-17		€ 0.92€ 0.94€ 0.85€ 0.88-4.87%
-16.15%		 0.0000150943€ 14,985,261 
€ 426,828,355 		0.01%
0.02%		  487,776,093 
136
2024-04-16		€ 0.91€ 0.93€ 0.81€ 0.931.84%
-14.95%		 0.0000153908€ 20,922,616 
€ 453,138,898 		0.01%
0.02%		  487,776,093 
135
2024-04-15		€ 0.97€ 1.04€ 0.89€ 0.916.94%
-22.17%		 0.0000152771€ 36,428,737 
€ 443,234,056 		0.02%
0.02%		  487,776,093 
143
2024-04-14		€ 0.84€ 0.88€ 0.79€ 0.8511.66%
-22.12%		 0.0000142032€ 29,842,433 
€ 413,738,661 		0.01%
0.02%		  487,776,093 
145
2024-04-13		€ 0.87€ 0.88€ 0.76€ 0.76-13.40%
-29.42%		 0.000012888€ 24,862,086 
€ 370,537,469 		0.01%
0.02%		  487,776,093 
154
2024-04-12		€ 1.00€ 1.02€ 0.80€ 0.87-13.65%
-18.66%		 0.0000138809€ 25,671,520 
€ 422,988,070 		0.01%
0.02%		  487,776,093 
156
2024-04-11		€ 1.02€ 1.03€ 0.99€ 1.00-3.01%
-8.05%		 0.0000153265€ 10,553,530 
€ 488,593,190 		0.01%
0.02%		  487,776,093 
152
2024-04-10		€ 1.06€ 1.06€ 1.00€ 1.02-4.47%
-5.72%		 0.0000157317€ 12,716,328 
€ 498,744,432 		0.01%
0.02%		  487,776,093 
152
2024-04-09		€ 1.14€ 1.14€ 1.06€ 1.07-6.80%
-1.49%		 0.0000167416€ 9,058,867 
€ 520,673,546 		0.01%
0.02%		  487,776,093 
146
2024-04-08		€ 1.08€ 1.16€ 1.06€ 1.157.17%
-2.28%		 0.0000173647€ 11,835,015 
€ 561,458,660 		0.01%
0.02%		  487,776,093 
147
2024-04-07		€ 1.07€ 1.09€ 1.06€ 1.071.19%
-12.04%		 0.0000168272€ 7,046,527 
€ 522,583,847 		0.01%
0.02%		  487,776,093 
144
2024-04-06		€ 1.05€ 1.07€ 1.05€ 1.071.37%
-11.48%		 0.0000167923€ 5,661,238 
€ 521,440,246 		0.01%
0.02%		  487,776,093 
143
2024-04-05		€ 1.09€ 1.09€ 1.02€ 1.06-2.45%
-15.25%		 0.0000169192€ 10,217,664 
€ 515,380,750 		0.01%
0.02%		  487,776,093 
140
2024-04-04		€ 1.08€ 1.11€ 1.07€ 1.08-0.55%
-14.33%		 0.0000172276€ 9,020,559 
€ 526,535,901 		0.01%
0.02%		  487,776,093 
138
2024-04-03		€ 1.09€ 1.15€ 1.08€ 1.08-1.00%
-9.09%		 0.000017727€ 10,537,453 
€ 527,804,213 		0.01%
0.02%		  487,776,093 
139
2024-04-02		€ 1.17€ 1.17€ 1.09€ 1.10-7.69%
-13.39%		 0.0000179066€ 14,583,180 
€ 534,577,794 		0.01%
0.02%		  487,776,093 
141
2024-04-01		€ 1.25€ 1.26€ 1.17€ 1.18-3.68%
-3.57%		 0.0000183€ 18,945,242 
€ 577,423,670 		0.01%
0.02%		  487,776,093 
139
2024-03-31		€ 1.23€ 1.24€ 1.21€ 1.231.20%
2.96%		 0.0000186842€ 10,437,623 
€ 598,809,551 		0.01%
0.02%		  487,776,093 
137
2024-03-30		€ 1.26€ 1.28€ 1.21€ 1.21-3.99%
3.49%		 0.0000187818€ 9,760,700 
€ 591,681,748 		0.01%
0.02%		  487,776,093 
135
2024-03-29		€ 1.27€ 1.28€ 1.24€ 1.27-0.13%
21.69%		 0.000019542€ 12,906,350 
€ 617,466,198 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s