Top CryptoCurrencies 2024 Market cap: € 2,368,046,534,685 ||| 24h vol: € 102,110,906,159 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 275 272 | 2024-04-22 275 | 2024-04-23 | -3 271 | 2024-04-24 | +4 275 | 2024-04-25 | -4 274 | 2024-04-26 | +1 275 | 2024-04-27 | -1 275 | 2024-04-28 | -3 | Solar (SXP) | € 0.33 $0.35 | -0.98% -4.17% | 0.00000555793 | € 16,499,512 € 197,606,092 | 0.02% 0.01% | 601,968,105 | $10.74 | |
SXP/AUD - A$ 0.54 SXP/BGN - 0.64 лв. SXP/BRL - R$ 1.80 SXP/CAD - C$ 0.48 SXP/CHF - Fr. 0.32 SXP/CNY - CN¥ 2.55 SXP/CZK - Kč 8.25 SXP/DKK - kr. 2.45
SXP/EUR - € 0.33 SXP/GBP - £ 0.28 SXP/HKD - HK$ 2.75 SXP/HRK - kn 2.49 SXP/HUF - Ft 129.14 SXP/IDR - Rp 5,706 SXP/ILS - ₪ 1.34 SXP/INR - ₹ 29.30
SXP/JPY - ¥ 55.54 SXP/KRW - ₩ 484.17 SXP/MXN - Mex$ 6.03 SXP/MYR - RM 1.67 SXP/NOK - kr 3.88 SXP/NZD - NZ$ 0.59 SXP/PHP - ₱ 20.25 SXP/PLN - zł 1.42
SXP/RON - lei 1.64 SXP/RUB - ₽ 32.42 SXP/SEK - kr 3.83 SXP/SGD - S$ 0.48 SXP/THB - ฿ 13.00 SXP/TRY - ₺ 11.42 SXP/USD - $ 0.35 SXP/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 279 2024-04-28 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | -0.56% -4.55% | 0.00000550484 | € 17,025,453 € 196,387,685 | 0.02% 0.01% | 601,981,362 | 275 2024-04-27 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | -0.98% -4.17% | 0.00000555793 | € 16,499,512 € 197,606,092 | 0.02% 0.01% | 601,968,105 | 274 2024-04-26 | € 0.34 | € 0.34 | € 0.33 | € 0.33 | -3.04% 3.34% | 0.00000553116 | € 8,633,652 € 198,851,300 | 0.01% 0.01% | 601,860,144 | 275 2024-04-25 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -0.18% 8.96% | 0.00000564353 | € 11,455,562 € 205,320,295 | 0.01% 0.01% | 601,752,411 | 271 2024-04-24 | € 0.35 | € 0.36 | € 0.34 | € 0.34 | -2.89% 10.86% | 0.00000562825 | € 16,671,772 € 202,689,471 | 0.01% 0.01% | 601,658,114 | 275 2024-04-23 | € 0.35 | € 0.35 | € 0.34 | € 0.35 | -1.08% 10.56% | 0.00000560075 | € 9,284,246 € 209,757,070 | 0.01% 0.01% | 601,550,328 | 272 2024-04-22 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 3.42% 13.71% | 0.00000561844 | € 8,993,688 € 210,859,977 | 0.01% 0.01% | 601,429,201 | 272 2024-04-21 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | -1.48% 10.44% | 0.0000055805 | € 8,767,577 € 203,860,766 | 0.01% 0.01% | 601,321,685 | 273 2024-04-20 | € 0.32 | € 0.34 | € 0.32 | € 0.34 | 7.00% 13.50% | 0.00000564431 | € 10,419,103 € 205,790,314 | 0.01% 0.01% | 601,227,506 | 277 2024-04-19 | € 0.31 | € 0.33 | € 0.30 | € 0.32 | 2.23% -11.39% | 0.00000532469 | € 12,096,029 € 194,071,058 | 0.01% 0.01% | 601,106,308 | 279 2024-04-18 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 2.32% -25.72% | 0.00000527329 | € 11,678,414 € 188,810,056 | 0.01% 0.01% | 600,998,996 | 273 2024-04-17 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -3.18% -28.48% | 0.00000527915 | € 11,173,881 € 183,903,457 | 0.01% 0.01% | 600,904,102 | 265 2024-04-16 | € 0.31 | € 0.32 | € 0.30 | € 0.32 | 2.86% -27.44% | 0.0000052822 | € 16,771,430 € 191,550,421 | 0.01% 0.01% | 600,782,941 | 272 2024-04-15 | € 0.32 | € 0.34 | € 0.31 | € 0.31 | 0.45% -30.56% | 0.00000519118 | € 17,537,330 € 185,471,147 | 0.01% 0.01% | 600,675,161 | 273 2024-04-14 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 7.82% -27.23% | 0.0000051381 | € 23,065,165 € 184,281,801 | 0.01% 0.01% | 600,567,339 | 269 2024-04-13 | € 0.37 | € 0.37 | € 0.28 | € 0.28 | -21.51% -31.37% | 0.00000482816 | € 34,614,900 € 170,880,341 | 0.01% 0.01% | 600,460,348 | 256 2024-04-12 | € 0.42 | € 0.44 | € 0.35 | € 0.37 | -13.46% -10.99% | 0.00000584289 | € 39,205,299 € 219,141,254 | 0.02% 0.01% | 600,351,870 | 259 2024-04-11 | € 0.42 | € 0.43 | € 0.42 | € 0.42 | -0.23% 2.50% | 0.00000646452 | € 10,106,846 € 253,604,530 | 0.01% 0.01% | 600,257,461 | 260 2024-04-10 | € 0.43 | € 0.43 | € 0.41 | € 0.42 | -2.33% 6.94% | 0.00000645074 | € 13,713,505 € 251,623,867 | 0.01% 0.01% | 600,149,722 | 256 2024-04-09 | € 0.43 | € 0.44 | € 0.42 | € 0.43 | -1.57% 9.11% | 0.00000673454 | € 20,401,298 € 257,648,362 | 0.01% 0.01% | 600,028,687 | 260 2024-04-08 | € 0.42 | € 0.44 | € 0.41 | € 0.44 | 5.31% 2.54% | 0.00000661367 | € 18,824,893 € 263,012,065 | 0.01% 0.01% | 599,934,271 | 263 2024-04-07 | € 0.41 | € 0.42 | € 0.41 | € 0.41 | 1.69% -8.11% | 0.00000651456 | € 14,135,455 € 248,785,251 | 0.01% 0.01% | 599,813,438 | 262 2024-04-06 | € 0.40 | € 0.41 | € 0.40 | € 0.41 | 1.43% -8.48% | 0.00000644351 | € 10,868,612 € 246,004,485 | 0.01% 0.01% | 599,718,645 | 261 2024-04-05 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | -0.93% -12.12% | 0.00000647881 | € 16,442,092 € 242,596,304 | 0.01% 0.01% | 599,597,498 | 261 2024-04-04 | € 0.39 | € 0.42 | € 0.39 | € 0.41 | 4.09% -10.57% | 0.00000651882 | € 21,095,100 € 244,874,975 | 0.01% 0.01% | 599,503,813 | 266 2024-04-03 | € 0.40 | € 0.41 | € 0.39 | € 0.39 | -1.51% -13.85% | 0.00000640108 | € 21,453,756 € 234,193,661 | 0.01% 0.01% | 599,382,033 | 267 2024-04-02 | € 0.43 | € 0.43 | € 0.39 | € 0.40 | -7.52% -13.56% | 0.00000650271 | € 28,445,662 € 238,504,475 | 0.01% 0.01% | 599,274,199 | 264 2024-04-01 | € 0.46 | € 0.46 | € 0.42 | € 0.43 | -5.88% -2.07% | 0.00000664203 | € 24,539,854 € 257,442,993 | 0.01% 0.01% | 599,180,031 | 259 2024-03-31 | € 0.45 | € 0.46 | € 0.45 | € 0.46 | 1.25% 13.09% | 0.00000693827 | € 15,691,634 € 273,114,177 | 0.01% 0.01% | 599,099,240 | 260 2024-03-30 | € 0.47 | € 0.47 | € 0.45 | € 0.45 | -3.28% 15.22% | 0.00000697118 | € 22,274,730 € 269,685,438 | 0.02% 0.01% | 598,991,453 |
|