Top CryptoCurrencies 2024 Market cap: € 2,386,403,066,542 ||| 24h vol: € 94,677,189,219 ||| crypto assets: 696
SNX/AUD - A$ 4.54 SNX/BGN - 5.41 лв. SNX/BRL - R$ 15.15 SNX/CAD - C$ 4.05 SNX/CHF - Fr. 2.68 SNX/CNY - CN¥ 21.46 SNX/CZK - Kč 69.58 SNX/DKK - kr. 20.64
SNX/EUR - € 2.77 SNX/GBP - £ 2.34 SNX/HKD - HK$ 23.18 SNX/HRK - kn 20.97 SNX/HUF - Ft 1,088.55 SNX/IDR - Rp 48,099 SNX/ILS - ₪ 11.34 SNX/INR - ₹ 247.00
SNX/JPY - ¥ 468.21 SNX/KRW - ₩ 4,081.28 SNX/MXN - Mex$ 50.82 SNX/MYR - RM 14.12 SNX/NOK - kr 32.69 SNX/NZD - NZ$ 4.99 SNX/PHP - ₱ 170.70 SNX/PLN - zł 11.95
SNX/RON - lei 13.79 SNX/RUB - ₽ 273.29 SNX/SEK - kr 32.25 SNX/SGD - S$ 4.04 SNX/THB - ฿ 109.62 SNX/TRY - ₺ 96.27 SNX/USD - $ 2.96 SNX/ZAR - R 55.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 86 2024-04-28 | € 2.75 | € 2.80 | € 2.74 | € 2.77 | 2.41% -4.59% | 0.0000464047 | € 22,856,659 € 906,980,328 | 0.02% 0.04% | 327,769,196 | 85 2024-04-27 | € 2.69 | € 2.78 | € 2.60 | € 2.76 | 2.46% -5.43% | 0.0000464405 | € 26,182,457 € 903,048,292 | 0.03% 0.04% | 327,769,196 | 87 2024-04-26 | € 2.76 | € 2.77 | € 2.67 | € 2.68 | -2.71% -3.00% | 0.0000451171 | € 22,775,361 € 879,691,411 | 0.02% 0.04% | 327,769,196 | 87 2024-04-25 | € 2.67 | € 2.81 | € 2.60 | € 2.76 | 3.72% 3.43% | 0.0000459094 | € 30,080,567 € 906,146,557 | 0.02% 0.04% | 327,769,196 | 92 2024-04-24 | € 2.82 | € 2.91 | € 2.64 | € 2.67 | -5.28% 2.40% | 0.0000443977 | € 31,352,767 € 873,539,120 | 0.02% 0.04% | 327,769,196 | 93 2024-04-23 | € 2.95 | € 2.99 | € 2.81 | € 2.83 | -4.28% 4.36% | 0.0000454011 | € 30,403,621 € 927,132,715 | 0.02% 0.04% | 327,769,196 | 88 2024-04-22 | € 2.87 | € 2.98 | € 2.86 | € 2.95 | 2.99% 7.03% | 0.0000471091 | € 31,920,617 € 967,820,459 | 0.02% 0.04% | 327,769,196 | 87 2024-04-21 | € 2.93 | € 2.94 | € 2.81 | € 2.87 | -1.91% 2.52% | 0.0000470783 | € 21,989,047 € 939,588,040 | 0.02% 0.04% | 327,769,196 | 87 2024-04-20 | € 2.77 | € 2.95 | € 2.75 | € 2.92 | 5.10% 10.94% | 0.0000480446 | € 23,095,179 € 958,156,184 | 0.02% 0.04% | 327,769,196 | 82 2024-04-19 | € 2.70 | € 2.84 | € 2.50 | € 2.79 | 3.60% -8.76% | 0.0000463472 | € 36,907,180 € 915,352,725 | 0.02% 0.04% | 327,769,196 | 86 2024-04-18 | € 2.61 | € 2.69 | € 2.54 | € 2.68 | 2.68% -25.93% | 0.000045106 | € 31,317,471 € 878,532,911 | 0.02% 0.04% | 327,769,196 | 86 2024-04-17 | € 2.71 | € 2.75 | € 2.56 | € 2.63 | -3.36% -28.77% | 0.0000455201 | € 38,971,306 € 860,498,378 | 0.02% 0.04% | 327,769,196 | 87 2024-04-16 | € 2.77 | € 2.81 | € 2.62 | € 2.72 | -1.73% -27.78% | 0.0000453204 | € 39,136,724 € 892,536,393 | 0.02% 0.04% | 327,769,196 | 86 2024-04-15 | € 2.79 | € 3.04 | € 2.68 | € 2.76 | -1.43% -32.12% | 0.0000463067 | € 58,740,856 € 904,697,206 | 0.03% 0.04% | 327,769,196 | 88 2024-04-14 | € 2.62 | € 2.82 | € 2.51 | € 2.80 | 5.85% -25.54% | 0.0000453408 | € 66,453,642 € 916,167,175 | 0.03% 0.04% | 327,769,196 | 87 2024-04-13 | € 3.04 | € 3.06 | € 2.29 | € 2.63 | -13.57% -29.27% | 0.0000437064 | € 93,722,821 € 863,348,372 | 0.03% 0.04% | 327,769,196 | 86 2024-04-12 | € 3.60 | € 3.67 | € 2.86 | € 3.03 | -15.89% -17.14% | 0.0000483316 | € 73,442,687 € 993,087,273 | 0.03% 0.04% | 327,769,196 | 84 2024-04-11 | € 3.64 | € 3.75 | € 3.54 | € 3.60 | -1.37% -5.20% | 0.0000551145 | € 32,009,157 € 1,178,624,562 | 0.02% 0.05% | 327,769,196 | 86 2024-04-10 | € 3.68 | € 3.70 | € 3.45 | € 3.61 | -2.05% -1.56% | 0.0000555845 | € 40,272,504 € 1,183,670,135 | 0.02% 0.05% | 327,769,196 | 84 2024-04-09 | € 3.99 | € 4.02 | € 3.67 | € 3.68 | -7.63% -0.45% | 0.0000578272 | € 41,125,570 € 1,207,743,654 | 0.02% 0.05% | 327,769,196 | 84 2024-04-08 | € 3.70 | € 4.06 | € 3.61 | € 4.00 | 8.12% -1.88% | 0.0000604539 | € 41,944,383 € 1,309,504,547 | 0.02% 0.05% | 327,769,196 | 84 2024-04-07 | € 3.66 | € 3.71 | € 3.62 | € 3.69 | 0.79% -13.94% | 0.0000577215 | € 26,136,382 € 1,210,340,331 | 0.02% 0.05% | 327,769,196 | 84 2024-04-06 | € 3.61 | € 3.68 | € 3.59 | € 3.66 | 1.33% -12.95% | 0.0000576191 | € 18,833,023 € 1,200,899,202 | 0.02% 0.05% | 327,769,196 | 82 2024-04-05 | € 3.77 | € 3.77 | € 3.56 | € 3.62 | -3.87% -17.76% | 0.0000577027 | € 32,980,672 € 1,187,305,235 | 0.02% 0.05% | 327,769,196 | 81 2024-04-04 | € 3.67 | € 3.83 | € 3.57 | € 3.76 | 2.31% -19.46% | 0.0000594763 | € 31,726,733 € 1,232,077,695 | 0.02% 0.05% | 327,769,196 | 80 2024-04-03 | € 3.73 | € 3.90 | € 3.62 | € 3.70 | -0.88% -16.91% | 0.0000602357 | € 42,051,304 € 1,211,213,980 | 0.02% 0.05% | 327,769,196 | 78 2024-04-02 | € 4.11 | € 4.11 | € 3.74 | € 3.74 | -8.96% -18.44% | 0.0000613761 | € 56,900,825 € 1,227,051,625 | 0.02% 0.05% | 327,769,196 | 77 2024-04-01 | € 4.32 | € 4.36 | € 3.99 | € 4.09 | -5.17% -13.27% | 0.0000632838 | € 56,079,042 € 1,341,275,878 | 0.03% 0.05% | 327,769,196 | 76 2024-03-31 | € 4.22 | € 4.39 | € 4.22 | € 4.31 | 1.95% 0.98% | 0.0000653222 | € 30,953,969 € 1,412,702,170 | 0.03% 0.05% | 327,769,196 | 75 2024-03-30 | € 4.40 | € 4.43 | € 4.21 | € 4.23 | -4.25% 3.19% | 0.0000655013 | € 37,068,195 € 1,385,700,673 | 0.03% 0.05% | 327,769,196 |
|