CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,358,627,290,125 ||| 24h vol: € 113,275,313,912 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
309 Syscoin (SYS)€ 0.21
$0.23		-4.21%
-1.85%		 0.00000352238€ 2,595,558 
€ 164,939,785 		0.00%
0.01% 		 783,921,818 $8.98
SYS Syscoin =
EUR

SYS/AUD - A$ 0.35
SYS/BGN - 0.41 лв.
SYS/BRL - R$ 1.16
SYS/CAD - C$ 0.31
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.63
SYS/CZK - Kč 5.29
SYS/DKK - kr. 1.57
SYS/EUR - € 0.21
SYS/GBP - £ 0.18
SYS/HKD - HK$ 1.77
SYS/HRK - kn 1.60
SYS/HUF - Ft 82.64
SYS/IDR - Rp 3,661
SYS/ILS - ₪ 0.86
SYS/INR - ₹ 18.80
SYS/JPY - ¥ 35.10
SYS/KRW - ₩ 310.44
SYS/MXN - Mex$ 3.88
SYS/MYR - RM 1.08
SYS/NOK - kr 2.47
SYS/NZD - NZ$ 0.38
SYS/PHP - ₱ 13.05
SYS/PLN - zł 0.91
SYS/RON - lei 1.05
SYS/RUB - ₽ 20.82
SYS/SEK - kr 2.46
SYS/SGD - S$ 0.31
SYS/THB - ฿ 8.35
SYS/TRY - ₺ 7.34
SYS/USD - $ 0.23
SYS/ZAR - R 4.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
309
2024-04-26		€ 0.22€ 0.22€ 0.21€ 0.21-4.21%
-1.85%		 0.00000352238€ 2,595,558 
€ 164,939,785 		0.00%
0.01%		  783,921,818 
305
2024-04-25		€ 0.21€ 0.22€ 0.21€ 0.222.39%
6.57%		 0.0000036389€ 2,636,596 
€ 172,466,853 		0.00%
0.01%		  783,921,818 
308
2024-04-24		€ 0.22€ 0.23€ 0.21€ 0.21-3.94%
8.74%		 0.00000357297€ 3,403,295 
€ 167,652,825 		0.00%
0.01%		  783,921,818 
303
2024-04-23		€ 0.24€ 0.24€ 0.22€ 0.22-5.54%
7.59%		 0.00000359614€ 3,763,677 
€ 175,512,669 		0.00%
0.01%		  783,921,818 
300
2024-04-22		€ 0.23€ 0.24€ 0.23€ 0.240.68%
17.33%		 0.00000379953€ 4,342,247 
€ 185,864,184 		0.00%
0.01%		  783,921,818 
298
2024-04-21		€ 0.23€ 0.24€ 0.23€ 0.244.25%
10.88%		 0.00000387628€ 9,058,016 
€ 184,604,304 		0.01%
0.01%		  783,921,818 
302
2024-04-20		€ 0.21€ 0.26€ 0.21€ 0.236.44%
16.52%		 0.00000375805€ 48,581,271 
€ 178,653,275 		0.04%
0.01%		  783,921,818 
299
2024-04-19		€ 0.21€ 0.22€ 0.20€ 0.223.93%
-2.26%		 0.00000356849€ 3,710,255 
€ 169,618,169 		0.00%
0.01%		  783,921,818 
302
2024-04-18		€ 0.20€ 0.21€ 0.19€ 0.214.55%
-17.55%		 0.00000347941€ 2,851,072 
€ 162,498,359 		0.00%
0.01%		  783,921,818 
307
2024-04-17		€ 0.21€ 0.21€ 0.20€ 0.20-4.96%
-22.94%		 0.00000341665€ 2,797,930 
€ 155,272,352 		0.00%
0.01%		  783,921,818 
298
2024-04-16		€ 0.21€ 0.22€ 0.21€ 0.214.13%
-18.54%		 0.0000035049€ 3,403,687 
€ 165,843,609 		0.00%
0.01%		  783,921,818 
304
2024-04-15		€ 0.21€ 0.22€ 0.20€ 0.20-4.85%
-26.36%		 0.00000340238€ 3,894,000 
€ 158,644,884 		0.00%
0.01%		  783,921,818 
299
2024-04-14		€ 0.20€ 0.22€ 0.19€ 0.2114.65%
-24.72%		 0.0000035549€ 5,668,868 
€ 166,424,823 		0.00%
0.01%		  783,921,818 
302
2024-04-13		€ 0.22€ 0.22€ 0.19€ 0.19-16.12%
-29.47%		 0.0000031415€ 4,260,703 
€ 145,156,205 		0.00%
0.01%		  783,921,818 
305
2024-04-12		€ 0.25€ 0.25€ 0.21€ 0.22-12.64%
-14.14%		 0.00000351248€ 3,891,539 
€ 172,019,515 		0.00%
0.01%		  783,921,818 
306
2024-04-11		€ 0.25€ 0.25€ 0.25€ 0.25-1.57%
-7.28%		 0.00000383074€ 2,463,274 
€ 196,263,037 		0.00%
0.01%		  783,921,818 
313
2024-04-10		€ 0.25€ 0.25€ 0.25€ 0.25-1.10%
1.59%		 0.00000387453€ 4,018,277 
€ 197,412,671 		0.00%
0.01%		  783,921,818 
317
2024-04-09		€ 0.27€ 0.27€ 0.25€ 0.25-5.86%
1.31%		 0.00000398063€ 4,465,281 
€ 198,963,137 		0.00%
0.01%		  783,921,818 
303
2024-04-08		€ 0.28€ 0.28€ 0.27€ 0.27-2.69%
-1.26%		 0.0000040571€ 4,430,052 
€ 210,822,768 		0.00%
0.01%		  783,921,818 
293
2024-04-07		€ 0.26€ 0.28€ 0.26€ 0.287.41%
-7.37%		 0.00000435678€ 3,183,630 
€ 217,451,080 		0.00%
0.01%		  783,921,818 
296
2024-04-06		€ 0.25€ 0.26€ 0.25€ 0.263.71%
-5.32%		 0.00000409076€ 2,192,122 
€ 204,150,203 		0.00%
0.01%		  783,921,818 
297
2024-04-05		€ 0.27€ 0.27€ 0.25€ 0.25-6.11%
-3.36%		 0.00000404232€ 4,038,018 
€ 197,893,883 		0.00%
0.01%		  783,921,818 
292
2024-04-04		€ 0.25€ 0.27€ 0.24€ 0.277.85%
0.65%		 0.00000427049€ 3,941,030 
€ 209,765,287 		0.00%
0.01%		  783,921,818 
307
2024-04-03		€ 0.25€ 0.26€ 0.25€ 0.25-1.73%
1.59%		 0.00000406513€ 3,944,822 
€ 195,734,139 		0.00%
0.01%		  783,921,818 
302
2024-04-02		€ 0.28€ 0.28€ 0.25€ 0.25-7.71%
-3.11%		 0.0000041395€ 5,134,336 
€ 198,604,322 		0.00%
0.01%		  783,906,592 
297
2024-04-01		€ 0.30€ 0.30€ 0.26€ 0.27-9.25%
0.22%		 0.0000042274€ 7,724,332 
€ 214,323,628 		0.00%
0.01%		  783,743,263 
291
2024-03-31		€ 0.27€ 0.31€ 0.27€ 0.309.03%
15.02%		 0.00000458167€ 21,452,977 
€ 235,797,944 		0.02%
0.01%		  783,287,645 
299
2024-03-30		€ 0.27€ 0.29€ 0.27€ 0.284.65%
8.95%		 0.00000427519€ 8,823,624 
€ 216,275,783 		0.01%
0.01%		  783,287,645 
306
2024-03-29		€ 0.27€ 0.27€ 0.25€ 0.26-1.25%
12.88%		 0.00000407763€ 4,311,554 
€ 206,896,338 		0.00%
0.01%		  783,287,645 
309
2024-03-28		€ 0.24€ 0.27€ 0.24€ 0.278.88%
14.23%		 0.00000406564€ 6,336,907 
€ 208,534,072 		0.00%
0.01%		  783,287,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s