|
Top CryptoCurrencies 2024 Market cap: € 2,220,127,368,435 ||| 24h vol: € 159,269,324,426 ||| crypto assets: 698
TNSR/AUD - A$ 1.31
TNSR/BGN - 1.57 лв.
TNSR/BRL - R$ 4.44
TNSR/CAD - C$ 1.17
TNSR/CHF - Fr. 0.78
TNSR/CNY - CN¥ 6.19
TNSR/CZK - Kč 20.00
TNSR/DKK - kr. 5.95
TNSR/EUR - € 0.80
TNSR/GBP - £ 0.68
TNSR/HKD - HK$ 6.68
TNSR/HRK - kn 6.05
TNSR/HUF - Ft 310.71
TNSR/IDR - Rp 13,833
TNSR/ILS - ₪ 3.21
TNSR/INR - ₹ 71.29
TNSR/JPY - ¥ 133.13
TNSR/KRW - ₩ 1,175.51
TNSR/MXN - Mex$ 14.48
TNSR/MYR - RM 4.07
TNSR/NOK - kr 9.42
TNSR/NZD - NZ$ 1.44
TNSR/PHP - ₱ 49.20
TNSR/PLN - zł 3.45
TNSR/RON - lei 3.98
TNSR/RUB - ₽ 79.91
TNSR/SEK - kr 9.32
TNSR/SGD - S$ 1.16
TNSR/THB - ฿ 31.56
TNSR/TRY - ₺ 27.62
TNSR/USD - $ 0.85
TNSR/ZAR - R 15.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 407
2024-05-02 | € 0.76 | € 0.80 | € 0.74 | € 0.80 | 7.61%
-17.52% | 0.0000144243 | € 92,001,714
€ 99,653,006 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | € 0.75 | € 0.76 | € 0.72 | € 0.76 | 0.46%
-24.02% | 0.000013962 | € 85,257,658
€ 94,728,200 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | € 0.83 | € 0.83 | € 0.73 | € 0.75 | -6.75%
-29.71% | 0.0000133674 | € 80,641,557
€ 93,876,210 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | € 0.84 | € 0.86 | € 0.79 | € 0.83 | -2.57%
-26.75% | 0.0000139556 | € 85,396,840
€ 103,970,822 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | € 0.88 | € 0.91 | € 0.84 | € 0.87 | 0.16%
-7.76% | 0.0000147105 | € 94,740,296
€ 109,282,995 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | € 0.88 | € 0.88 | € 0.83 | € 0.87 | -1.82%
-13.67% | 0.0000147445 | € 89,473,007
€ 108,856,446 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | € 0.94 | € 0.94 | € 0.89 | € 0.89 | -7.54%
4.64% | 0.0000148683 | € 112,765,366
€ 111,016,430 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | € 0.97 | € 0.97 | € 0.92 | € 0.96 | -3.33%
20.52% | 0.0000158922 | € 128,614,791
€ 120,104,306 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | € 1.07 | € 1.08 | € 0.97 | € 0.97 | -8.98%
18.09% | 0.0000162439 | € 148,521,773
€ 121,537,074 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | € 1.11 | € 1.20 | € 1.03 | € 1.07 | -5.87%
32.11% | 0.0000172647 | € 165,280,308
€ 134,359,277 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | € 0.99 | € 1.11 | € 0.96 | € 1.11 | 16.87%
35.84% | 0.0000178111 | € 186,204,330
€ 138,929,092 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | € 1.03 | € 1.03 | € 0.93 | € 0.95 | -7.41%
6.30% | 0.0000156539 | € 139,909,086
€ 118,873,559 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | € 0.85 | € 1.04 | € 0.83 | € 1.04 | 23.90%
23.80% | 0.0000171741 | € 184,543,891
€ 130,184,205 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | € 0.80 | € 0.89 | € 0.75 | € 0.86 | 6.55%
-14.93% | 0.0000141281 | € 193,800,573
€ 107,080,013 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | € 0.79 | € 0.81 | € 0.72 | € 0.80 | -2.11%
-39.73% | 0.0000134038 | € 139,342,596
€ 99,817,551 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | € 0.82 | € 0.83 | € 0.73 | € 0.83 | 1.53%
-46.42% | 0.0000143034 | € 159,915,394
€ 103,650,342 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | € 0.84 | € 0.85 | € 0.77 | € 0.82 | -0.59%
-52.17% | 0.0000135478 | € 138,026,655
€ 102,218,385 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | € 0.97 | € 0.97 | € 0.81 | € 0.82 | -8.54%
-47.73% | 0.0000137756 | € 171,026,767
€ 102,421,588 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | € 0.84 | € 0.91 | € 0.82 | € 0.89 | 16.47%
-56.62% | 0.0000149746 | € 220,033,173
€ 111,784,749 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | € 1.00 | € 1.01 | € 0.77 | € 0.77 | -23.39%
-62.75% | 0.000013027 | € 237,680,176
€ 95,980,117 | 0.08%
0.00% | 125,000,000 | 367
2024-04-12 | € 1.31 | € 1.34 | € 0.96 | € 1.01 | -23.21%
-50.93% | 0.0000161065 | € 294,514,776
€ 125,777,018 | 0.13%
0.01% | 125,000,000 | 336
2024-04-11 | € 1.50 | € 1.50 | € 1.30 | € 1.31 | -14.65%
-36.15% | 0.000020001 | € 267,095,644
€ 163,397,468 | 0.19%
0.01% | 125,000,000 | 318
2024-04-10 | € 1.68 | € 1.68 | € 1.46 | € 1.52 | -10.63%
-25.18% | 0.0000233303 | € 318,647,549
€ 189,545,053 | 0.19%
0.01% | 125,000,000 | 307
2024-04-09 | € 1.66 | € 1.90 | € 1.63 | € 1.67 | 8.63%
-17.54% | 0.0000262032 | € 800,767,247
€ 208,839,201 | 0.45%
0.01% | 125,000,000 |
|
Tensor (TNSR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s