CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,442,107,848 ||| 24h vol: € 45,652,289,527 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Tezos (XTZ) 0.97
$1.06
0.06%
6.68%
 0.00010638€ 12,158,604 
€ 638,086,658 
0.03%
0.26%
 660,373,612 
801,312,599 
$39.16
$47.51
XTZ Tezos =
EUR

XTZ/AUD - A$ 1.57
XTZ/BGN - 1.89 лв.
XTZ/BRL - R$ 4.41
XTZ/CAD - C$ 1.41
XTZ/CHF - Fr. 1.05
XTZ/CNY - CN¥ 7.55
XTZ/CZK - 24.98
XTZ/DKK - kr. 7.21
XTZ/EUR - 0.97
XTZ/GBP - £ 0.85
XTZ/HKD - HK$ 8.34
XTZ/HRK - kn 7.15
XTZ/HUF - Ft 322.35
XTZ/IDR - Rp 15,013
XTZ/ILS - 3.75
XTZ/INR - 75.78
XTZ/JPY - ¥ 114.47
XTZ/KRW - 1,270.94
XTZ/MXN - Mex$ 20.70
XTZ/MYR - RM 4.44
XTZ/NOK - kr 9.63
XTZ/NZD - NZ$ 1.70
XTZ/PHP - 55.48
XTZ/PLN - 4.23
XTZ/RON - lei 4.59
XTZ/RUB - 68.13
XTZ/SEK - kr 10.35
XTZ/SGD - S$ 1.47
XTZ/THB - ฿ 32.44
XTZ/TRY - 6.11
XTZ/USD - $ 1.06
XTZ/ZAR - R 15.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2019-09-22
0.97 0.97 0.97 0.970.06%
6.68%
 0.00010638€ 12,158,604 
€ 638,086,658 
0.03%
0.26%
 660,373,612 
18
2019-09-21
0.96 0.98 0.96 0.971.03%
7.3%
 0.00010689€ 12,756,354 
€ 642,587,917 
0.03%
0.26%
 660,373,612 
19
2019-09-20
1.00 1.01 0.96 0.97-4.07%
9.53%
 0.00010441€ 12,812,263 
€ 637,538,492 
0.03%
0.26%
 660,373,612 
18
2019-09-19
0.99 1.01 0.94 1.001.06%
9.13%
 0.00010742€ 11,217,630 
€ 659,558,668 
0.02%
0.26%
 660,373,612 
19
2019-09-18
0.99 1.04 0.99 0.99-0.55%
9.11%
 0.00010728€ 10,860,252 
€ 654,770,252 
0.02%
0.26%
 660,373,612 
18
2019-09-17
0.90 1.00 0.90 0.999.41%
7.42%
 0.00010727€ 9,560,161 
€ 654,421,687 
0.02%
0.26%
 660,373,612 
19
2019-09-16
0.91 0.92 0.90 0.91-0.23%
-3.57%
 0.00009765€ 6,548,117 
€ 601,671,225 
0.01%
0.24%
 660,373,612 
19
2019-09-15
0.90 0.92 0.89 0.900.26%
-6.29%
 0.00009686€ 8,943,603 
€ 597,337,847 
0.02%
0.24%
 660,373,612 
19
2019-09-14
0.87 0.91 0.86 0.903.15%
-2.65%
 0.00009678€ 7,288,237 
€ 593,325,661 
0.02%
0.24%
 660,373,612 
19
2019-09-13
0.90 0.91 0.86 0.87-3.63%
-2.87%
 0.00009414€ 8,382,078 
€ 576,307,660 
0.02%
0.24%
 660,373,612 
18
2019-09-12
0.91 0.92 0.90 0.910.41%
-0.16%
 0.00009708€ 8,342,912 
€ 602,438,389 
0.02%
0.25%
 660,373,612 
19
2019-09-11
0.93 0.93 0.90 0.91-1.53%
-2.26%
 0.00009883€ 8,131,716 
€ 603,423,430 
0.02%
0.25%
 660,373,612 
18
2019-09-10
0.94 0.95 0.92 0.93-1.73%
-1.21%
 0.00010114€ 8,377,475 
€ 611,393,252 
0.02%
0.26%
 660,373,612 
18
2019-09-09
0.96 1.00 0.93 0.94-2.32%
-1.97%
 0.00010076€ 10,248,249 
€ 622,865,875 
0.02%
0.26%
 660,373,612 
18
2019-09-08
0.93 0.98 0.93 0.973.64%
3.39%
 0.00010206€ 9,292,401 
€ 638,372,437 
0.02%
0.26%
 660,373,612 
18
2019-09-07
0.90 0.94 0.88 0.933.12%
-0.45%
 0.00009799€ 12,134,734 
€ 611,227,215 
0.03%
0.25%
 660,373,612 
18
2019-09-06
0.91 0.93 0.89 0.90-1.33%
-5.92%
 0.00009669€ 9,877,156 
€ 593,793,841 
0.02%
0.25%
 660,373,612 
19
2019-09-05
0.94 0.94 0.91 0.92-1.87%
0.54%
 0.00009596€ 8,333,001 
€ 606,791,162 
0.02%
0.25%
 660,373,612 
19
2019-09-04
0.94 0.95 0.92 0.94-0.8%
-1.96%
 0.00009762€ 7,944,484 
€ 618,141,441 
0.02%
0.25%
 660,373,612 
19
2019-09-03
0.96 0.97 0.94 0.95-1.33%
-7.3%
 0.00009817€ 10,168,328 
€ 629,136,017 
0.02%
0.25%
 660,373,612 
18
2019-09-02
0.94 0.98 0.94 0.961.96%
-8.63%
 0.00010197€ 8,871,168 
€ 635,291,428 
0.02%
0.26%
 660,373,612 
18
2019-09-01
0.95 0.96 0.92 0.94-1.02%
-10.64%
 0.00010593€ 7,519,322 
€ 620,180,284 
0.02%
0.27%
 660,373,612 
18
2019-08-31
0.97 0.98 0.91 0.95-2.35%
-9.36%
 0.00010824€ 9,860,224 
€ 624,683,883 
0.03%
0.27%
 660,373,612 
18
2019-08-30
0.91 0.97 0.90 0.976.72%
-9.11%
 0.00011122€ 9,124,708 
€ 640,031,982 
0.02%
0.28%
 660,373,612 
19
2019-08-29
0.92 0.94 0.90 0.90-5.37%
-12.45%
 0.00010494€ 13,245,687 
€ 595,617,260 
0.03%
0.26%
 660,373,612 
17
2019-08-27
1.04 1.06 1.02 1.02-1.9%
-4.05%
 0.00011162€ 7,433,756 
€ 670,664,670 
0.02%
0.28%
 660,373,612 
17
2019-08-26
1.03 1.06 1.02 1.040.89%
-3.46%
 0.00011182€ 8,064,404 
€ 689,790,905 
0.02%
0.28%
 660,373,612 
17
2019-08-25
1.03 1.04 1.02 1.02-0.6%
-5.62%
 0.00011292€ 7,168,674 
€ 675,943,718 
0.02%
0.28%
 660,373,612 
18
2019-08-24
1.04 1.05 1.00 1.02-2.08%
-3.4%
 0.00011298€ 8,389,748 
€ 674,249,163 
0.02%
0.28%
 660,373,612 
18
2019-08-23
1.01 1.06 1.01 1.042.87%
-3.13%
 0.00011247€ 8,818,561 
€ 687,830,690 
0.02%
0.28%
 660,373,612