CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,327,733,487,631 ||| 24h vol: € 117,225,485,286 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
84 Tezos (XTZ)€ 0.93
$0.99		-1.56%
-0.13%		 0.0000157839€ 25,995,366 
€ 908,246,622 		0.02%
0.04% 		 979,661,382 
1,000,228,017 		$49.37
$50.40
XTZ Tezos =
EUR

XTZ/AUD - A$ 1.52
XTZ/BGN - 1.81 лв.
XTZ/BRL - R$ 5.08
XTZ/CAD - C$ 1.36
XTZ/CHF - Fr. 0.91
XTZ/CNY - CN¥ 7.19
XTZ/CZK - Kč 23.31
XTZ/DKK - kr. 6.92
XTZ/EUR - € 0.93
XTZ/GBP - £ 0.79
XTZ/HKD - HK$ 7.77
XTZ/HRK - kn 7.03
XTZ/HUF - Ft 364.71
XTZ/IDR - Rp 16,115
XTZ/ILS - ₪ 3.80
XTZ/INR - ₹ 82.76
XTZ/JPY - ¥ 156.87
XTZ/KRW - ₩ 1,367.40
XTZ/MXN - Mex$ 17.03
XTZ/MYR - RM 4.73
XTZ/NOK - kr 10.95
XTZ/NZD - NZ$ 1.67
XTZ/PHP - ₱ 57.19
XTZ/PLN - zł 4.00
XTZ/RON - lei 4.62
XTZ/RUB - ₽ 91.56
XTZ/SEK - kr 10.80
XTZ/SGD - S$ 1.35
XTZ/THB - ฿ 36.73
XTZ/TRY - ₺ 32.26
XTZ/USD - $ 0.99
XTZ/ZAR - R 18.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
84
2024-04-27		€ 0.93€ 0.94€ 0.91€ 0.93-1.56%
-0.13%		 0.0000157839€ 25,995,366 
€ 908,246,622 		0.02%
0.04%		  979,661,382 
84
2024-04-26		€ 0.95€ 0.95€ 0.93€ 0.93-1.43%
1.20%		 0.0000156773€ 24,305,615 
€ 913,567,811 		0.02%
0.04%		  979,598,068 
85
2024-04-25		€ 0.94€ 0.96€ 0.93€ 0.950.59%
3.98%		 0.0000157336€ 24,404,394 
€ 927,905,996 		0.02%
0.04%		  979,371,551 
84
2024-04-24		€ 0.98€ 1.03€ 0.93€ 0.94-3.97%
6.65%		 0.0000156885€ 32,004,003 
€ 922,262,419 		0.02%
0.04%		  979,308,083 
86
2024-04-23		€ 1.00€ 1.00€ 0.98€ 0.99-1.24%
4.70%		 0.0000158169€ 23,976,762 
€ 964,982,508 		0.02%
0.04%		  979,244,499 
85
2024-04-22		€ 0.98€ 1.00€ 0.97€ 1.002.09%
6.62%		 0.0000159063€ 23,920,887 
€ 976,057,768 		0.02%
0.04%		  979,006,358 
86
2024-04-21		€ 1.01€ 1.02€ 0.97€ 0.98-3.48%
-0.79%		 0.0000160393€ 23,465,659 
€ 956,073,109 		0.02%
0.04%		  978,942,947 
85
2024-04-20		€ 0.92€ 1.02€ 0.91€ 1.019.21%
8.50%		 0.000016628€ 27,652,700 
€ 990,062,671 		0.02%
0.04%		  978,589,582 
85
2024-04-19		€ 0.92€ 0.94€ 0.85€ 0.931.27%
-10.32%		 0.0000154443€ 38,747,970 
€ 910,676,972 		0.02%
0.04%		  978,589,582 
84
2024-04-18		€ 0.89€ 0.92€ 0.86€ 0.913.17%
-23.97%		 0.0000153765€ 33,726,965 
€ 894,159,125 		0.02%
0.04%		  978,589,582 
84
2024-04-17		€ 0.94€ 0.95€ 0.87€ 0.89-5.71%
-25.74%		 0.0000154213€ 37,053,172 
€ 870,136,245 		0.02%
0.04%		  978,333,194 
83
2024-04-16		€ 0.94€ 0.97€ 0.91€ 0.950.56%
-20.90%		 0.0000157334€ 44,151,913 
€ 924,793,445 		0.02%
0.04%		  978,269,674 
82
2024-04-15		€ 0.99€ 1.05€ 0.91€ 0.94-5.02%
-24.94%		 0.0000157093€ 44,637,125 
€ 915,959,569 		0.02%
0.04%		  978,203,159 
82
2024-04-14		€ 0.93€ 0.99€ 0.89€ 0.985.60%
-17.36%		 0.000015963€ 43,671,063 
€ 962,412,294 		0.02%
0.04%		  977,975,967 
83
2024-04-13		€ 1.03€ 1.04€ 0.83€ 0.93-9.76%
-21.45%		 0.0000154672€ 62,372,999 
€ 911,555,849 		0.02%
0.04%		  977,912,178 
83
2024-04-12		€ 1.20€ 1.21€ 0.99€ 1.03-14.13%
-12.08%		 0.0000163904€ 48,545,877 
€ 1,004,728,011 		0.02%
0.04%		  977,848,460 
87
2024-04-11		€ 1.20€ 1.20€ 1.17€ 1.190.75%
1.21%		 0.000018305€ 37,131,520 
€ 1,167,568,924 		0.03%
0.05%		  977,621,108 
87
2024-04-10		€ 1.17€ 1.18€ 1.12€ 1.170.45%
4.53%		 0.0000180634€ 28,978,183 
€ 1,147,226,172 		0.02%
0.04%		  977,553,934 
87
2024-04-09		€ 1.22€ 1.23€ 1.16€ 1.17-4.57%
2.88%		 0.0000183289€ 30,495,356 
€ 1,141,622,099 		0.02%
0.05%		  977,490,095 
88
2024-04-08		€ 1.17€ 1.23€ 1.15€ 1.234.56%
-1.77%		 0.0000185466€ 27,022,172 
€ 1,197,816,110 		0.02%
0.05%		  977,264,498 
87
2024-04-07		€ 1.17€ 1.18€ 1.16€ 1.170.36%
-9.34%		 0.0000183111€ 19,260,230 
€ 1,144,722,537 		0.02%
0.05%		  977,200,787 
87
2024-04-06		€ 1.15€ 1.17€ 1.15€ 1.171.00%
-7.49%		 0.0000183566€ 19,916,746 
€ 1,140,561,224 		0.02%
0.05%		  977,134,820 
85
2024-04-05		€ 1.17€ 1.17€ 1.12€ 1.16-1.15%
-11.61%		 0.0000184468€ 24,728,075 
€ 1,131,262,352 		0.01%
0.05%		  976,888,445 
86
2024-04-04		€ 1.12€ 1.19€ 1.10€ 1.174.06%
-10.31%		 0.0000185021€ 23,395,307 
€ 1,142,257,652 		0.01%
0.05%		  976,825,433 
83
2024-04-03		€ 1.14€ 1.17€ 1.11€ 1.13-1.13%
-12.02%		 0.0000184341€ 25,861,429 
€ 1,104,614,559 		0.01%
0.05%		  976,764,480 
83
2024-04-02		€ 1.26€ 1.26€ 1.14€ 1.15-8.88%
-10.42%		 0.0000188232€ 36,799,710 
€ 1,121,186,352 		0.02%
0.05%		  976,539,046 
82
2024-04-01		€ 1.30€ 1.31€ 1.22€ 1.25-3.50%
0.59%		 0.000019392€ 36,187,719 
€ 1,224,448,486 		0.02%
0.05%		  976,475,903 
82
2024-03-31		€ 1.27€ 1.30€ 1.27€ 1.302.41%
8.13%		 0.0000196709€ 22,709,958 
€ 1,267,300,864 		0.02%
0.05%		  976,412,933 
81
2024-03-30		€ 1.31€ 1.32€ 1.26€ 1.27-3.48%
10.20%		 0.0000196395€ 25,846,730 
€ 1,237,412,037 		0.02%
0.05%		  976,186,986 
77
2024-03-29		€ 1.31€ 1.34€ 1.29€ 1.320.30%
16.06%		 0.0000202859€ 39,740,535 
€ 1,284,188,793 		0.03%
0.05%		  976,124,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s