CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,384,461,590,158 ||| 24h vol: € 95,663,983,909 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 The Root Network (ROOT)€ 0.09
$0.09		-1.91%
1.57%		 0.00000128984€ 9,237,917 
€ 88,609,978 		0.01%
0.00% 		 1,038,925,778 
12,000,000,000 		$4.88
$56.35
ROOT The Root Network =
EUR

ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-08		€ 0.09€ 0.09€ 0.09€ 0.09-1.91%
1.57%		 0.00000128984€ 9,237,917 
€ 88,609,978 		0.01%
0.00%		  1,038,925,778 
484
2024-04-07		€ 0.08€ 0.09€ 0.08€ 0.099.14%
-5.23%		 0.00000136577€ 9,332,681 
€ 90,341,048 		0.01%
0.00%		  1,038,925,778 
495
2024-04-06		€ 0.08€ 0.08€ 0.08€ 0.080.35%
-15.71%		 0.00000125978€ 8,421,189 
€ 83,320,690 		0.01%
0.00%		  1,038,925,778 
485
2024-04-05		€ 0.08€ 0.08€ 0.08€ 0.08-2.14%
-14.53%		 0.00000129893€ 7,868,610 
€ 84,275,159 		0.00%
0.00%		  1,038,925,778 
487
2024-04-04		€ 0.08€ 0.09€ 0.08€ 0.08-0.92%
-11.28%		 0.00000131876€ 6,261,482 
€ 85,848,844 		0.00%
0.00%		  1,038,925,778 
483
2024-04-03		€ 0.08€ 0.09€ 0.08€ 0.083.73%
-0.99%		 0.00000136381€ 6,750,166 
€ 86,488,395 		0.00%
0.00%		  1,038,925,778 
487
2024-04-02		€ 0.08€ 0.08€ 0.08€ 0.08-4.57%
-5.46%		 0.00000132215€ 7,857,858 
€ 84,070,030 		0.00%
0.00%		  1,038,925,778 
481
2024-04-01		€ 0.09€ 0.09€ 0.08€ 0.08-8.09%
-10.00%		 0.00000131306€ 7,155,347 
€ 88,245,338 		0.00%
0.00%		  1,038,925,778 
479
2024-03-31		€ 0.09€ 0.09€ 0.09€ 0.09-3.33%
7.10%		 0.00000140587€ 6,416,191 
€ 95,967,444 		0.01%
0.00%		  1,038,925,778 
469
2024-03-30		€ 0.10€ 0.10€ 0.10€ 0.10-1.86%
3.68%		 0.00000147946€ 6,742,507 
€ 99,270,209 		0.01%
0.00%		  1,038,925,778 
460
2024-03-29		€ 0.09€ 0.10€ 0.09€ 0.104.32%
7.45%		 0.00000150889€ 8,536,383 
€ 101,546,383 		0.01%
0.00%		  1,038,925,778 
475
2024-03-28		€ 0.09€ 0.10€ 0.09€ 0.097.53%
-9.79%		 0.00000142507€ 11,535,010 
€ 96,949,858 		0.01%
0.00%		  1,038,925,778 
488
2024-03-27		€ 0.08€ 0.09€ 0.08€ 0.08-0.46%
-14.72%		 0.00000131625€ 11,114,115 
€ 86,931,633 		0.01%
0.00%		  1,038,925,778 
488
2024-03-26		€ 0.09€ 0.10€ 0.08€ 0.08-10.55%
-5.33%		 0.00000129642€ 12,849,902 
€ 87,267,984 		0.01%
0.00%		  1,038,925,778 
479
2024-03-25		€ 0.09€ 0.09€ 0.09€ 0.092.15%
-7.17%		 0.00000141472€ 10,612,946 
€ 94,940,091 		0.01%
0.00%		  1,038,925,778 
463
2024-03-24		€ 0.09€ 0.09€ 0.09€ 0.09-2.83%
-11.36%		 0.00000145431€ 7,502,037 
€ 92,580,805 		0.01%
0.00%		  1,038,925,778 
460
2024-03-23		€ 0.09€ 0.09€ 0.09€ 0.091.54%
-14.13%		 0.00000153645€ 8,022,131 
€ 95,187,069 		0.01%
0.00%		  1,038,925,778 
454
2024-03-22		€ 0.10€ 0.11€ 0.09€ 0.09-12.32%
-20.93%		 0.00000155617€ 9,579,834 
€ 93,979,928 		0.00%
0.00%		  1,038,925,778 
440
2024-03-21		€ 0.10€ 0.10€ 0.10€ 0.102.96%
-10.66%		 0.00000165769€ 11,850,295 
€ 103,332,101 		0.01%
0.00%		  1,038,925,778 
446
2024-03-20		€ 0.09€ 0.10€ 0.09€ 0.109.61%
-15.35%		 0.00000156241€ 12,352,413 
€ 101,012,488 		0.00%
0.00%		  1,038,925,778 
453
2024-03-19		€ 0.10€ 0.10€ 0.09€ 0.09-6.93%
-11.60%		 0.00000155134€ 13,474,158 
€ 94,726,462 		0.00%
0.00%		  1,038,925,778 
440
2024-03-18		€ 0.10€ 0.10€ 0.10€ 0.10-1.15%
-7.48%		 0.00000160597€ 14,014,180 
€ 103,402,875 		0.01%
0.00%		  1,038,925,778 
449
2024-03-17		€ 0.10€ 0.11€ 0.10€ 0.10-5.49%
0.45%		 0.00000160332€ 11,867,244 
€ 104,523,977 		0.01%
0.00%		  1,038,925,778 
435
2024-03-16		€ 0.12€ 0.12€ 0.10€ 0.10-10.88%
-6.69%		 0.00000168078€ 9,180,996 
€ 106,372,376 		0.00%
0.00%		  1,038,925,778 
425
2024-03-15		€ 0.12€ 0.12€ 0.10€ 0.11-0.15%
16.03%		 0.00000180127€ 12,814,257 
€ 118,736,799 		0.00%
0.00%		  1,038,925,778 
439
2024-03-14		€ 0.11€ 0.12€ 0.11€ 0.11-0.17%
19.53%		 0.00000173495€ 12,269,142 
€ 117,699,728 		0.00%
0.00%		  1,038,925,778 
441
2024-03-13		€ 0.10€ 0.12€ 0.10€ 0.1111.12%
51.82%		 0.00000170057€ 11,155,620 
€ 118,492,066 		0.00%
0.00%		  1,038,925,778 
452
2024-03-12		€ 0.11€ 0.11€ 0.10€ 0.10-2.27%
50.55%		 0.00000159937€ 7,693,141 
€ 108,127,604 		0.00%
0.00%		  1,038,925,778 
444
2024-03-11		€ 0.10€ 0.12€ 0.10€ 0.116.83%
41.22%		 0.00000160706€ 11,898,790 
€ 110,618,839 		0.00%
0.00%		  1,038,925,778 
451
2024-03-10		€ 0.11€ 0.11€ 0.10€ 0.10-6.39%
32.10%		 0.00000159616€ 10,829,381 
€ 104,921,830 		0.01%
0.00%		  1,038,925,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s