CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,319,999,722,003 ||| 24h vol: € 105,982,725,918 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
181 Threshold (T)€ 0.03
$0.04		-7.86%
-6.35%		 0.000000575499€ 81,924,838 
€ 323,775,639 		0.08%
0.01% 		 9,647,764,144 
11,035,000,000 		$17.62
$20.16
T Threshold =
EUR

T/AUD - A$ 0.05
T/BGN - 0.07 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.26
T/CZK - Kč 0.84
T/DKK - kr. 0.25
T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.28
T/HRK - kn 0.25
T/HUF - Ft 13.16
T/IDR - Rp 584
T/ILS - ₪ 0.14
T/INR - ₹ 3.00
T/JPY - ¥ 5.73
T/KRW - ₩ 49.66
T/MXN - Mex$ 0.62
T/MYR - RM 0.17
T/NOK - kr 0.40
T/NZD - NZ$ 0.06
T/PHP - ₱ 2.07
T/PLN - zł 0.14
T/RON - lei 0.17
T/RUB - ₽ 3.32
T/SEK - kr 0.39
T/SGD - S$ 0.05
T/THB - ฿ 1.33
T/TRY - ₺ 1.17
T/USD - $ 0.04
T/ZAR - R 0.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
181
2024-04-29		€ 0.03€ 0.04€ 0.03€ 0.03-7.86%
-6.35%		 0.000000575499€ 81,924,838 
€ 323,775,639 		0.08%
0.01%		  9,647,764,144 
175
2024-04-28		€ 0.03€ 0.04€ 0.03€ 0.046.81%
2.01%		 0.000000604104€ 232,487,605 
€ 346,380,348 		0.25%
0.01%		  9,647,764,144 
184
2024-04-27		€ 0.03€ 0.03€ 0.03€ 0.033.95%
-1.57%		 0.000000570243€ 66,350,200 
€ 324,937,461 		0.07%
0.01%		  9,647,764,144 
193
2024-04-26		€ 0.03€ 0.03€ 0.03€ 0.03-2.27%
1.21%		 0.000000539741€ 8,559,930 
€ 311,049,248 		0.01%
0.01%		  9,647,764,144 
191
2024-04-25		€ 0.03€ 0.03€ 0.03€ 0.03-0.08%
5.33%		 0.000000545581€ 12,862,225 
€ 318,236,014 		0.01%
0.01%		  9,647,764,144 
193
2024-04-24		€ 0.04€ 0.04€ 0.03€ 0.03-7.69%
6.57%		 0.000000545407€ 16,003,782 
€ 314,960,499 		0.01%
0.01%		  9,647,764,144 
189
2024-04-23		€ 0.04€ 0.04€ 0.04€ 0.04-2.70%
13.50%		 0.000000571187€ 15,234,453 
€ 343,086,652 		0.01%
0.01%		  9,647,764,144 
183
2024-04-22		€ 0.04€ 0.04€ 0.03€ 0.043.20%
16.83%		 0.000000584058€ 20,995,132 
€ 351,622,382 		0.02%
0.01%		  9,647,764,144 
184
2024-04-21		€ 0.03€ 0.04€ 0.03€ 0.042.37%
12.95%		 0.000000581318€ 55,020,276 
€ 340,717,134 		0.05%
0.01%		  9,647,764,144 
189
2024-04-20		€ 0.03€ 0.03€ 0.03€ 0.037.76%
11.03%		 0.000000564977€ 71,746,013 
€ 330,546,629 		0.06%
0.01%		  9,647,764,144 
189
2024-04-19		€ 0.03€ 0.03€ 0.03€ 0.031.84%
-10.64%		 0.00000053045€ 17,218,806 
€ 310,303,095 		0.01%
0.01%		  9,647,764,144 
188
2024-04-18		€ 0.03€ 0.03€ 0.03€ 0.031.63%
-26.47%		 0.000000527527€ 12,928,089 
€ 303,208,472 		0.01%
0.01%		  9,647,764,144 
186
2024-04-17		€ 0.03€ 0.03€ 0.03€ 0.03-1.78%
-32.50%		 0.000000532182€ 12,728,875 
€ 297,651,080 		0.01%
0.01%		  9,647,764,144 
189
2024-04-16		€ 0.03€ 0.03€ 0.03€ 0.031.03%
-31.23%		 0.000000524951€ 16,984,320 
€ 305,700,000 		0.01%
0.01%		  9,647,764,144 
184
2024-04-15		€ 0.03€ 0.03€ 0.03€ 0.03-0.23%
-30.14%		 0.000000525232€ 28,696,661 
€ 301,403,900 		0.01%
0.01%		  9,647,764,144 
186
2024-04-14		€ 0.03€ 0.03€ 0.03€ 0.039.44%
-26.62%		 0.000000523369€ 40,577,765 
€ 301,545,286 		0.02%
0.01%		  9,647,764,144 
187
2024-04-13		€ 0.04€ 0.04€ 0.03€ 0.03-20.40%
-31.24%		 0.000000484534€ 45,406,049 
€ 275,535,321 		0.02%
0.01%		  9,647,764,144 
185
2024-04-12		€ 0.04€ 0.04€ 0.03€ 0.04-16.11%
-15.70%		 0.000000571866€ 44,684,732 
€ 344,676,606 		0.02%
0.01%		  9,647,764,144 
177
2024-04-11		€ 0.04€ 0.04€ 0.04€ 0.04-5.21%
0.34%		 0.000000656043€ 34,328,838 
€ 413,659,065 		0.02%
0.02%		  9,647,764,144 
172
2024-04-10		€ 0.05€ 0.05€ 0.04€ 0.04-2.50%
13.26%		 0.000000689025€ 65,444,769 
€ 432,060,517 		0.04%
0.02%		  9,647,764,144 
171
2024-04-09		€ 0.05€ 0.05€ 0.04€ 0.052.63%
10.23%		 0.00000070614€ 204,562,713 
€ 434,375,530 		0.12%
0.02%		  9,647,764,144 
184
2024-04-08		€ 0.04€ 0.04€ 0.04€ 0.044.23%
-3.30%		 0.000000663099€ 31,226,692 
€ 424,066,686 		0.02%
0.02%		  9,647,764,144 
183
2024-04-07		€ 0.04€ 0.04€ 0.04€ 0.042.55%
-10.34%		 0.000000658103€ 20,246,474 
€ 404,243,777 		0.02%
0.02%		  9,647,764,144 
183
2024-04-06		€ 0.04€ 0.04€ 0.04€ 0.04-0.44%
-8.41%		 0.000000649105€ 24,693,891 
€ 398,671,063 		0.02%
0.02%		  9,647,764,144 
180
2024-04-05		€ 0.04€ 0.04€ 0.04€ 0.04-2.60%
-6.25%		 0.000000667349€ 30,411,856 
€ 402,076,680 		0.02%
0.02%		  9,647,764,144 
180
2024-04-04		€ 0.04€ 0.04€ 0.04€ 0.046.99%
-12.67%		 0.000000675788€ 49,847,821 
€ 408,526,653 		0.03%
0.02%		  9,647,764,144 
183
2024-04-03		€ 0.04€ 0.04€ 0.04€ 0.04-4.97%
-26.81%		 0.000000645668€ 35,470,291 
€ 380,236,713 		0.02%
0.02%		  9,647,764,144 
180
2024-04-02		€ 0.05€ 0.05€ 0.04€ 0.04-9.97%
-13.08%		 0.000000676963€ 81,313,661 
€ 399,730,871 		0.03%
0.02%		  9,647,764,144 
174
2024-04-01		€ 0.05€ 0.05€ 0.04€ 0.05-3.96%
26.45%		 0.000000707498€ 224,059,876 
€ 440,377,643 		0.12%
0.02%		  9,622,255,781 
173
2024-03-31		€ 0.05€ 0.05€ 0.05€ 0.054.88%
34.44%		 0.000000723975€ 231,767,853 
€ 457,715,033 		0.20%
0.02%		  9,622,255,781 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s