|
Top CryptoCurrencies 2024 Market cap: € 2,331,217,944,473 ||| 24h vol: € 95,250,231,544 ||| crypto assets: 696
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 481
2024-02-03 | € 0.84 | € 0.84 | € 0.73 | € 0.73 | -21.03%
-51.76% | 0.0000183789 | € 1,678,394
€ 52,976,369 | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | € 0.74 | € 0.98 | € 0.74 | € 0.83 | 58.09%
-45.48% | 0.0000209175 | € 1,736,084
€ 59,894,958 | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | € 1.13 | € 1.13 | € 0.78 | € 0.78 | -36.66%
-58.27% | 0.0000198112 | € 1,384,288
€ 51,617,255 | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | € 1.23 | € 1.23 | € 1.14 | € 1.14 | -7.00%
-37.65% | 0.0000289449 | € 1,716,383
€ 75,123,309 | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | € 1.28 | € 1.28 | € 1.20 | € 1.22 | -5.92%
-34.67% | 0.0000306033 | € 1,723,842
€ 80,040,791 | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | € 1.32 | € 1.33 | € 1.30 | € 1.30 | -1.66%
-31.14% | 0.0000326854 | € 1,780,914
€ 84,923,026 | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | € 1.38 | € 1.38 | € 1.32 | € 1.33 | -4.23%
-28.85% | 0.0000343373 | € 1,396,796
€ 85,356,426 | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | € 1.53 | € 1.53 | € 1.38 | € 1.38 | -9.16%
-27.80% | 0.000035691 | € 1,550,287
€ 89,051,461 | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | € 1.84 | € 1.84 | € 1.49 | € 1.53 | -17.03%
-17.57% | 0.0000395267 | € 2,166,489
€ 98,207,333 | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | € 1.83 | € 1.88 | € 1.83 | € 1.84 | 0.85%
-11.63% | 0.0000499553 | € 1,998,549
€ 118,097,814 | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | € 1.87 | € 1.88 | € 1.82 | € 1.82 | -2.56%
-10.51% | 0.0000496636 | € 2,209,575
€ 116,369,847 | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | € 1.91 | € 1.92 | € 1.86 | € 1.86 | -1.73%
-30.50% | 0.0000516515 | € 2,313,670
€ 118,725,960 | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | € 1.86 | € 1.92 | € 1.86 | € 1.88 | 0.53%
-33.12% | 0.0000513908 | € 2,239,742
€ 119,907,404 | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | € 1.91 | € 1.95 | € 1.84 | € 1.87 | -2.20%
-32.18% | 0.0000489523 | € 1,881,508
€ 119,271,505 | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | € 1.84 | € 1.92 | € 1.73 | € 1.91 | 3.99%
-31.88% | 0.0000499394 | € 2,155,120
€ 122,005,050 | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | € 2.05 | € 2.05 | € 1.84 | € 1.85 | -11.06%
-34.30% | 0.0000481811 | € 2,261,925
€ 117,931,768 | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | € 1.84 | € 2.23 | € 1.54 | € 2.07 | 2.13%
-26.39% | 0.0000546856 | € 2,980,279
€ 131,503,609 | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | € 2.62 | € 2.64 | € 2.03 | € 2.03 | -23.49%
-26.41% | 0.0000518515 | € 3,261,905
€ 128,933,448 | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | € 2.78 | € 2.78 | € 2.65 | € 2.65 | -5.59%
-2.91% | 0.0000668827 | € 3,231,021
€ 167,851,630 | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s