CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,354,809,278,051 ||| 24h vol: € 95,319,656,525 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
442 Tokamak Network (TON)€ 2.09
$2.24		-12.03%
-3.49%		 0.0000356225€ 13,080,158 
€ 91,601,478 		0.01%
0.00% 		 43,841,454 
62,739,955 		$4.98
$7.12
TON Tokamak Network =
EUR

TON/AUD - A$ 3.42
TON/BGN - 4.09 лв.
TON/BRL - R$ 11.44
TON/CAD - C$ 3.06
TON/CHF - Fr. 2.05
TON/CNY - CN¥ 16.20
TON/CZK - Kč 52.54
TON/DKK - kr. 15.59
TON/EUR - € 2.09
TON/GBP - £ 1.79
TON/HKD - HK$ 17.51
TON/HRK - kn 15.83
TON/HUF - Ft 821.93
TON/IDR - Rp 36,318
TON/ILS - ₪ 8.56
TON/INR - ₹ 186.50
TON/JPY - ¥ 353.53
TON/KRW - ₩ 3,081.66
TON/MXN - Mex$ 38.37
TON/MYR - RM 10.66
TON/NOK - kr 24.68
TON/NZD - NZ$ 3.76
TON/PHP - ₱ 128.89
TON/PLN - zł 9.02
TON/RON - lei 10.41
TON/RUB - ₽ 206.36
TON/SEK - kr 24.35
TON/SGD - S$ 3.05
TON/THB - ฿ 82.77
TON/TRY - ₺ 72.69
TON/USD - $ 2.24
TON/ZAR - R 41.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
442
2024-04-27		€ 2.39€ 2.39€ 2.08€ 2.09-12.03%
-3.49%		 0.0000356225€ 13,080,158 
€ 91,601,478 		0.01%
0.00%		  43,841,454 
407
2024-04-26		€ 2.14€ 2.49€ 2.03€ 2.4210.81%
5.96%		 0.0000404788€ 1,916,892 
€ 106,005,846 		0.00%
0.00%		  43,841,454 
442
2024-04-25		€ 2.11€ 2.18€ 2.04€ 2.18-2.48%
-0.18%		 0.0000361182€ 1,998,591 
€ 95,735,789 		0.00%
0.00%		  43,841,454 
434
2024-04-24		€ 2.23€ 2.30€ 2.22€ 2.22-0.11%
4.56%		 0.0000371598€ 2,795,133 
€ 97,514,026 		0.00%
0.00%		  43,841,454 
439
2024-04-23		€ 2.18€ 2.42€ 2.15€ 2.252.87%
-21.21%		 0.000036184€ 4,813,140 
€ 98,764,394 		0.00%
0.00%		  43,841,454 
446
2024-04-22		€ 2.19€ 2.38€ 2.17€ 2.18-0.35%
-2.02%		 0.0000349689€ 6,512,843 
€ 95,666,622 		0.00%
0.00%		  43,841,454 
443
2024-04-21		€ 2.18€ 2.37€ 2.17€ 2.190.15%
-11.37%		 0.000036045€ 3,152,164 
€ 96,002,857 		0.00%
0.00%		  43,841,454 
421
2024-04-20		€ 2.28€ 2.39€ 2.09€ 2.383.64%
-3.56%		 0.0000393051€ 1,957,157 
€ 104,498,266 		0.00%
0.00%		  43,841,454 
413
2024-04-19		€ 2.22€ 3.57€ 1.98€ 2.304.45%
-13.36%		 0.0000380036€ 3,060,176 
€ 101,024,110 		0.00%
0.00%		  43,841,454 
424
2024-04-18		€ 2.06€ 2.33€ 1.95€ 2.202.62%
-20.98%		 0.0000368514€ 2,755,183 
€ 96,251,829 		0.00%
0.00%		  43,841,454 
425
2024-04-17		€ 2.38€ 3.17€ 1.99€ 2.14-25.24%
-20.82%		 0.0000369553€ 2,955,951 
€ 93,925,264 		0.00%
0.00%		  43,841,454 
353
2024-04-16		€ 2.22€ 2.88€ 2.09€ 2.8828.63%
-4.61%		 0.0000477173€ 5,663,557 
€ 126,273,281 		0.00%
0.01%		  43,841,454 
411
2024-04-15		€ 2.31€ 2.39€ 2.18€ 2.23-9.86%
-36.49%		 0.0000374976€ 27,225,277 
€ 97,782,055 		0.01%
0.00%		  43,841,454 
385
2024-04-14		€ 2.48€ 3.12€ 2.47€ 2.471.98%
-24.81%		 0.0000413554€ 5,151,384 
€ 108,276,675 		0.00%
0.00%		  43,841,454 
378
2024-04-13		€ 2.62€ 2.97€ 2.42€ 2.42-8.34%
-23.76%		 0.0000410859€ 6,640,540 
€ 106,170,631 		0.00%
0.00%		  43,841,454 
391
2024-04-12		€ 3.11€ 3.29€ 2.39€ 2.62-6.40%
-7.56%		 0.0000419071€ 8,119,975 
€ 114,779,359 		0.00%
0.00%		  43,841,454 
414
2024-04-11		€ 2.61€ 2.80€ 2.54€ 2.804.47%
-0.00%		 0.0000428024€ 13,242,983 
€ 122,641,143 		0.01%
0.00%		  43,841,454 
429
2024-04-10		€ 3.54€ 3.54€ 2.56€ 2.65-25.14%
2.82%		 0.0000407872€ 59,076,140 
€ 116,222,778 		0.03%
0.00%		  43,841,454 
401
2024-04-09		€ 3.41€ 3.63€ 2.95€ 2.95-14.36%
14.55%		 0.000046278€ 7,860,963 
€ 129,362,142 		0.00%
0.01%		  43,841,454 
365
2024-04-08		€ 3.27€ 3.45€ 2.84€ 3.456.62%
25.60%		 0.0000520769€ 7,142,782 
€ 151,341,980 		0.00%
0.01%		  43,841,454 
369
2024-04-07		€ 2.86€ 3.23€ 2.51€ 3.233.41%
18.86%		 0.000050749€ 2,500,177 
€ 141,656,192 		0.00%
0.01%		  43,841,454 
437
2024-04-06		€ 2.84€ 3.26€ 2.84€ 2.861.19%
5.20%		 0.0000449253€ 2,793,028 
€ 125,385,985 		0.00%
0.00%		  43,841,454 
403
2024-04-05		€ 2.77€ 3.00€ 2.69€ 2.812.35%
-1.35%		 0.0000449334€ 3,311,199 
€ 123,022,119 		0.00%
0.00%		  43,841,454 
408
2024-04-04		€ 2.54€ 2.84€ 2.54€ 2.777.42%
-1.69%		 0.0000442414€ 3,805,532 
€ 121,533,847 		0.00%
0.00%		  43,841,454 
428
2024-04-03		€ 2.41€ 2.76€ 2.41€ 2.56-1.53%
-6.46%		 0.0000418707€ 7,281,542 
€ 112,050,443 		0.00%
0.00%		  43,841,454 
425
2024-04-02		€ 2.67€ 2.84€ 2.58€ 2.61-6.23%
-8.49%		 0.0000425675€ 6,138,564 
€ 114,219,193 		0.00%
0.00%		  43,841,454 
419
2024-04-01		€ 2.84€ 2.88€ 2.70€ 2.76-2.18%
-3.11%		 0.0000427002€ 7,673,103 
€ 121,098,189 		0.00%
0.00%		  43,841,454 
423
2024-03-31		€ 2.98€ 3.01€ 2.75€ 2.812.92%
8.03%		 0.0000427936€ 12,201,893 
€ 123,270,206 		0.01%
0.00%		  43,841,454 
423
2024-03-30		€ 2.89€ 2.89€ 2.72€ 2.73-1.51%
8.73%		 0.0000423018€ 3,147,042 
€ 119,777,416 		0.00%
0.00%		  43,841,454 
420
2024-03-29		€ 2.79€ 2.86€ 2.74€ 2.78-2.02%
8.90%		 0.0000429078€ 6,589,945 
€ 121,855,360 		0.00%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s