Top CryptoCurrencies 2024 Market cap: € 2,222,685,002,036 ||| 24h vol: € 167,605,562,160 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 430 413 | 2024-04-26 426 | 2024-04-27 | -13 426 | 2024-04-28 | 426 | 2024-04-29 | 424 | 2024-04-30 | +2 430 | 2024-05-01 | -6 430 | 2024-05-02 | -17 | TokenFi (TOKEN) | € 0.09 $0.10 | 4.00% -16.58% | 0.0000016888 | € 6,694,127 € 92,073,776 | 0.00% 0.00% | 1,000,019,789 10,000,000,000  | $5.01 $50.12 | |
TOKEN/AUD - A$ 0.15 TOKEN/BGN - 0.18 лв. TOKEN/BRL - R$ 0.51 TOKEN/CAD - C$ 0.14 TOKEN/CHF - Fr. 0.09 TOKEN/CNY - CN¥ 0.71 TOKEN/CZK - Kč 2.31 TOKEN/DKK - kr. 0.69
TOKEN/EUR - € 0.09 TOKEN/GBP - £ 0.08 TOKEN/HKD - HK$ 0.77 TOKEN/HRK - kn 0.70 TOKEN/HUF - Ft 35.88 TOKEN/IDR - Rp 1,598 TOKEN/ILS - ₪ 0.37 TOKEN/INR - ₹ 8.23
TOKEN/JPY - ¥ 15.38 TOKEN/KRW - ₩ 135.76 TOKEN/MXN - Mex$ 1.67 TOKEN/MYR - RM 0.47 TOKEN/NOK - kr 1.09 TOKEN/NZD - NZ$ 0.17 TOKEN/PHP - ₱ 5.68 TOKEN/PLN - zł 0.40
TOKEN/RON - lei 0.46 TOKEN/RUB - ₽ 9.23 TOKEN/SEK - kr 1.08 TOKEN/SGD - S$ 0.13 TOKEN/THB - ฿ 3.64 TOKEN/TRY - ₺ 3.19 TOKEN/USD - $ 0.10 TOKEN/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-05-02 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 4.00% -16.58% | 0.0000016888 | € 6,694,127 € 92,073,776 | 0.00% 0.00% | 1,000,019,789 | 430 2024-05-01 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.33% -22.14% | 0.00000168487 | € 8,969,576 € 91,452,482 | 0.00% 0.00% | 1,000,019,789 | 424 2024-04-30 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -4.14% -27.13% | 0.00000159927 | € 7,399,353 € 89,852,290 | 0.00% 0.00% | 1,000,019,789 | 426 2024-04-29 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -2.16% -15.90% | 0.00000162675 | € 8,032,862 € 96,957,869 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-28 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.63% -9.58% | 0.00000169751 | € 5,746,916 € 100,887,268 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.72% -10.70% | 0.00000168628 | € 7,693,935 € 99,598,002 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -8.63% 4.64% | 0.00000173366 | € 8,213,475 € 103,559,425 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.13% 20.20% | 0.00000187563 | € 13,474,506 € 113,401,838 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -4.91% 22.86% | 0.00000193582 | € 21,435,575 € 115,872,637 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | € 0.12 | € 0.13 | € 0.11 | € 0.12 | 5.60% 25.19% | 0.00000196624 | € 21,668,104 € 122,417,911 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 3.13% 16.74% | 0.0000018502 | € 16,988,142 € 115,457,039 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.24% 15.52% | 0.00000184276 | € 11,943,637 € 111,951,876 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 14.20% 26.27% | 0.00000185023 | € 20,718,907 € 112,204,452 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 5.01% -4.53% | 0.00000164775 | € 17,156,885 € 99,911,354 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.09% -27.13% | 0.00000158872 | € 13,199,508 € 94,651,021 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -3.08% -29.17% | 0.00000163839 | € 12,061,532 € 94,983,325 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.34% -27.87% | 0.00000164171 | € 13,220,212 € 99,095,975 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | 2.05% -34.05% | 0.00000166513 | € 27,344,707 € 99,043,588 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 20.55% -32.39% | 0.00000162217 | € 24,668,869 € 96,877,719 | 0.01% 0.00% | 1,000,019,789 | 440 2024-04-13 | € 0.10 | € 0.11 | € 0.08 | € 0.08 | -22.95% -43.40% | 0.0000013634 | € 28,863,154 € 80,363,146 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-12 | € 0.13 | € 0.13 | € 0.10 | € 0.10 | -21.57% -25.64% | 0.00000164056 | € 29,497,235 € 102,492,253 | 0.01% 0.00% | 1,000,019,789 | 394 2024-04-11 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.43% -7.37% | 0.00000200154 | € 11,056,172 € 130,814,450 | 0.01% 0.01% | 1,000,019,789 | 394 2024-04-10 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.34% -1.37% | 0.00000202144 | € 16,157,144 € 131,386,641 | 0.01% 0.01% | 1,000,019,789 | 392 2024-04-09 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -8.88% -2.13% | 0.00000210558 | € 20,189,991 € 134,254,149 | 0.01% 0.01% | 1,000,019,789 | 370 2024-04-08 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 4.82% -1.42% | 0.00000223289 | € 20,320,086 € 148,015,085 | 0.01% 0.01% | 1,000,019,789 | 374 2024-04-07 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.92% -16.21% | 0.00000221367 | € 17,701,141 € 140,943,627 | 0.02% 0.01% | 1,000,019,789 | 366 2024-04-06 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 3.96% -11.05% | 0.000002217 | € 14,037,213 € 141,139,104 | 0.01% 0.01% | 1,000,019,789 | 369 2024-04-05 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -2.97% -16.87% | 0.00000218659 | € 16,503,102 € 136,554,281 | 0.01% 0.01% | 1,000,019,789 | 371 2024-04-04 | € 0.13 | € 0.16 | € 0.13 | € 0.14 | 4.96% -14.42% | 0.00000223333 | € 32,363,889 € 139,941,032 | 0.02% 0.01% | 1,000,019,789 | 376 2024-04-03 | € 0.14 | € 0.15 | € 0.13 | € 0.13 | -5.47% -32.44% | 0.0000021646 | € 26,443,183 € 132,130,839 | 0.01% 0.01% | 1,000,019,789 |
|