CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,340,790,756,255 ||| 24h vol: € 104,273,272,411 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Toko Token (TKO)€ 0.41
$0.44		-2.75%
-2.62%		 0.00000701989€ 2,542,232 
€ 69,982,773 		0.00%
0.00% 		 169,427,916 
496,957,569 		$3.80
$11.16
TKO Toko Token =
EUR

TKO/AUD - A$ 0.68
TKO/BGN - 0.81 лв.
TKO/BRL - R$ 2.26
TKO/CAD - C$ 0.60
TKO/CHF - Fr. 0.40
TKO/CNY - CN¥ 3.20
TKO/CZK - Kč 10.39
TKO/DKK - kr. 3.08
TKO/EUR - € 0.41
TKO/GBP - £ 0.35
TKO/HKD - HK$ 3.46
TKO/HRK - kn 3.13
TKO/HUF - Ft 162.49
TKO/IDR - Rp 7,180
TKO/ILS - ₪ 1.69
TKO/INR - ₹ 36.87
TKO/JPY - ¥ 69.89
TKO/KRW - ₩ 609.22
TKO/MXN - Mex$ 7.59
TKO/MYR - RM 2.11
TKO/NOK - kr 4.88
TKO/NZD - NZ$ 0.74
TKO/PHP - ₱ 25.48
TKO/PLN - zł 1.78
TKO/RON - lei 2.06
TKO/RUB - ₽ 40.79
TKO/SEK - kr 4.81
TKO/SGD - S$ 0.60
TKO/THB - ฿ 16.36
TKO/TRY - ₺ 14.37
TKO/USD - $ 0.44
TKO/ZAR - R 8.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-27		€ 0.42€ 0.42€ 0.41€ 0.41-2.75%
-2.62%		 0.00000701989€ 2,542,232 
€ 69,982,773 		0.00%
0.00%		  169,427,916 
500
2024-04-26		€ 0.43€ 0.43€ 0.42€ 0.42-3.91%
6.73%		 0.00000707618€ 2,426,532 
€ 71,614,427 		0.00%
0.00%		  169,427,916 
499
2024-04-25		€ 0.42€ 0.44€ 0.42€ 0.442.21%
15.36%		 0.00000728576€ 3,089,741 
€ 74,631,615 		0.00%
0.00%		  169,427,916 
499
2024-04-24		€ 0.46€ 0.47€ 0.46€ 0.471.90%
26.23%		 0.00000757439€ 3,587,920 
€ 78,987,360 		0.00%
0.00%		  169,427,916 
495
2024-04-23		€ 0.46€ 0.47€ 0.45€ 0.46-0.41%
19.37%		 0.00000741191€ 3,552,463 
€ 78,183,294 		0.00%
0.00%		  169,427,916 
497
2024-04-22		€ 0.44€ 0.46€ 0.44€ 0.463.40%
23.38%		 0.00000734821€ 4,228,244 
€ 77,689,132 		0.00%
0.00%		  169,427,916 
496
2024-04-21		€ 0.44€ 0.46€ 0.44€ 0.441.20%
13.90%		 0.00000729989€ 4,451,831 
€ 75,137,135 		0.00%
0.00%		  169,427,916 
500
2024-04-20		€ 0.42€ 0.44€ 0.42€ 0.4410.90%
18.01%		 0.00000724871€ 4,081,936 
€ 74,476,845 		0.00%
0.00%		  169,427,916 
500
2024-04-13		€ 0.45€ 0.46€ 0.41€ 0.41-15.65%
-26.45%		 0.00000657204€ 6,587,189 
€ 69,709,294 		0.00%
0.00%		  169,427,916 
492
2024-04-12		€ 0.55€ 0.56€ 0.43€ 0.44-18.58%
-21.30%		 0.00000708235€ 6,806,899 
€ 74,964,087 		0.00%
0.00%		  169,427,916 
479
2024-04-11		€ 0.58€ 0.58€ 0.54€ 0.54-5.62%
-2.30%		 0.00000831387€ 3,779,693 
€ 92,060,169 		0.00%
0.00%		  169,427,916 
472
2024-04-10		€ 0.56€ 0.57€ 0.55€ 0.571.16%
7.01%		 0.00000876947€ 3,512,389 
€ 96,569,709 		0.00%
0.00%		  169,427,916 
476
2024-04-09		€ 0.59€ 0.59€ 0.56€ 0.56-5.08%
6.82%		 0.00000880047€ 3,425,620 
€ 95,068,846 		0.00%
0.00%		  169,427,916 
472
2024-04-08		€ 0.59€ 0.60€ 0.58€ 0.591.29%
0.25%		 0.00000893082€ 3,964,419 
€ 100,301,150 		0.00%
0.00%		  169,427,916 
468
2024-04-07		€ 0.55€ 0.58€ 0.55€ 0.584.98%
-8.11%		 0.00000904913€ 3,312,165 
€ 97,614,599 		0.00%
0.00%		  169,427,916 
468
2024-04-06		€ 0.55€ 0.56€ 0.54€ 0.550.16%
-9.87%		 0.00000867737€ 2,761,950 
€ 93,593,620 		0.00%
0.00%		  169,427,916 
466
2024-04-05		€ 0.56€ 0.56€ 0.53€ 0.55-0.20%
-11.35%		 0.00000888176€ 2,846,943 
€ 93,975,139 		0.00%
0.00%		  169,427,916 
468
2024-04-04		€ 0.53€ 0.58€ 0.53€ 0.553.50%
-12.00%		 0.00000880321€ 4,469,348 
€ 93,456,435 		0.00%
0.00%		  169,427,916 
474
2024-04-03		€ 0.53€ 0.56€ 0.53€ 0.530.11%
-12.77%		 0.00000870068€ 3,843,725 
€ 89,982,103 		0.00%
0.00%		  169,427,916 
472
2024-04-02		€ 0.59€ 0.59€ 0.53€ 0.53-10.19%
-17.46%		 0.00000870052€ 5,325,754 
€ 90,220,746 		0.00%
0.00%		  169,427,916 
464
2024-04-01		€ 0.63€ 0.63€ 0.58€ 0.59-5.60%
-9.35%		 0.00000918851€ 4,011,088 
€ 100,705,520 		0.00%
0.00%		  169,427,916 
458
2024-03-31		€ 0.62€ 0.63€ 0.62€ 0.632.03%
-2.18%		 0.00000955998€ 2,928,977 
€ 106,423,282 		0.00%
0.00%		  169,427,916 
453
2024-03-30		€ 0.63€ 0.64€ 0.62€ 0.62-2.77%
-3.38%		 0.00000953229€ 2,438,128 
€ 104,306,932 		0.00%
0.00%		  169,427,916 
449
2024-03-29		€ 0.63€ 0.66€ 0.63€ 0.630.70%
7.31%		 0.00000979992€ 7,043,541 
€ 107,555,059 		0.00%
0.00%		  169,427,916 
453
2024-03-28		€ 0.61€ 0.63€ 0.60€ 0.634.31%
9.09%		 0.00000959625€ 4,806,663 
€ 106,466,651 		0.00%
0.00%		  169,427,916 
454
2024-03-27		€ 0.64€ 0.64€ 0.60€ 0.61-4.55%
0.32%		 0.0000095315€ 4,130,674 
€ 102,659,735 		0.00%
0.00%		  169,427,916 
446
2024-03-26		€ 0.65€ 0.66€ 0.63€ 0.64-2.03%
17.01%		 0.00000986314€ 4,561,195 
€ 108,274,341 		0.00%
0.00%		  169,427,916 
437
2024-03-25		€ 0.64€ 0.66€ 0.64€ 0.650.73%
7.31%		 0.0000100196€ 5,194,613 
€ 109,656,097 		0.00%
0.00%		  169,427,916 
432
2024-03-24		€ 0.62€ 0.64€ 0.61€ 0.641.34%
12.53%		 0.0000104455€ 3,739,976 
€ 108,440,746 		0.00%
0.00%		  169,427,916 
432
2024-03-23		€ 0.60€ 0.64€ 0.60€ 0.637.84%
22.56%		 0.0000106225€ 6,404,786 
€ 107,321,411 		0.00%
0.00%		  169,427,916 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s