|
Top CryptoCurrencies 2024 Market cap: € 2,383,688,490,583 ||| 24h vol: € 86,379,828,971 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 329  302 | 2024-04-22
326 | 2024-04-23 | -24
339 | 2024-04-24 | -13
342 | 2024-04-25 | -3
346 | 2024-04-26 | -4
337 | 2024-04-27 | +9
329 | 2024-04-28 | +8
-27 |  Toshi (TOSHI) | € 0.00
$0.00 | 6.49%
-10.42% | 0.00000000625125 | € 2,029,953
€ 151,969,238 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $8.26
$8.52 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.15
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.55
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.04
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 329
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.49%
-10.42% | 0.00000000625125 | € 2,029,953
€ 151,969,238 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.32%
-18.77% | 0.00000000602192 | € 2,429,818
€ 145,138,410 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.21%
-9.86% | 0.00000000555706 | € 2,680,748
€ 135,455,337 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.75%
1.07% | 0.00000000579943 | € 2,920,017
€ 143,081,287 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.03%
6.69% | 0.00000000599102 | € 2,910,024
€ 146,333,316 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.41%
6.92% | 0.00000000622423 | € 1,943,134
€ 158,131,462 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.56%
5.71% | 0.00000000701232 | € 1,852,110
€ 178,562,136 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.28%
-7.84% | 0.00000000682337 | € 2,189,399
€ 169,155,581 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 25.69%
4.79% | 0.00000000771371 | € 2,803,791
€ 190,885,361 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.76%
-26.19% | 0.00000000627554 | € 2,744,144
€ 155,274,489 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.27%
-39.97% | 0.00000000582868 | € 2,530,910
€ 141,701,440 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.83%
-41.92% | 0.00000000583895 | € 2,655,074
€ 138,130,403 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.76%
-40.09% | 0.00000000594596 | € 3,701,928
€ 146,455,790 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.97%
-40.42% | 0.00000000696931 | € 3,584,496
€ 169,158,836 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 16.92%
-27.86% | 0.00000000752846 | € 4,613,136
€ 183,467,086 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -25.08%
-6.24% | 0.00000000652369 | € 4,408,782
€ 156,910,912 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.22%
12.32% | 0.00000000805281 | € 5,674,470
€ 205,292,023 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.52%
24.72% | 0.00000000877924 | € 4,035,085
€ 234,139,141 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.46%
19.78% | 0.00000000878562 | € 4,063,616
€ 233,017,685 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -14.23%
32.22% | 0.00000000918171 | € 5,778,361
€ 238,893,808 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.98%
63.42% | 0.0000000102314 | € 7,689,162
€ 276,756,296 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 51.96%
17.82% | 0.00000000962909 | € 9,251,128
€ 250,174,081 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.75%
-6.28% | 0.0000000064972 | € 3,677,398
€ 168,784,795 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.64%
-8.56% | 0.00000000705995 | € 2,640,562
€ 179,913,802 | 0.00%
0.01% | 408,069,300,000 | 315
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.45%
-20.46% | 0.00000000727579 | € 4,195,704
€ 186,036,147 | 0.00%
0.01% | 408,069,300,000 | 311
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.24%
-6.38% | 0.00000000754878 | € 4,180,933
€ 188,030,590 | 0.00%
0.01% | 408,069,300,000 | 313
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.31%
-4.23% | 0.00000000732189 | € 5,658,654
€ 182,866,203 | 0.00%
0.01% | 408,069,300,000 | 336
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -20.68%
-30.05% | 0.00000000644894 | € 5,657,337
€ 170,233,658 | 0.00%
0.01% | 408,069,300,000 | 301
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 18.46%
14.27% | 0.00000000798962 | € 6,966,848
€ 214,217,205 | 0.01%
0.01% | 408,069,300,000 | 326
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.23%
27.14% | 0.00000000686131 | € 6,630,457
€ 180,830,631 | 0.01%
0.01% | 408,069,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s