CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,359,787,910,882 ||| 24h vol: € 102,221,307,836 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 trac (Ordinals) (TRAC)€ 4.12
$4.48		3.38%
56.50%		 0.0000639088€ 879,063 
€ 86,612,002 		0.00%
0.00% 		 21,000,000 $4.78
TRAC trac (Ordinals) =
EUR

TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-09		€ 4.18€ 4.18€ 4.11€ 4.123.38%
56.50%		 0.0000639088€ 879,063 
€ 86,612,002 		0.00%
0.00%		  21,000,000 
500
2024-03-14		€ 3.95€ 3.95€ 3.95€ 3.950.48%
-9.75%		 0.0000604768€ 1,515,644 
€ 83,030,344 		0.00%
0.00%		  21,000,000 
495
2024-03-13		€ 4.16€ 4.18€ 3.96€ 4.03-5.15%
-3.78%		 0.0000605835€ 1,314,460 
€ 84,665,080 		0.00%
0.00%		  21,000,000 
491
2024-03-12		€ 4.26€ 4.44€ 4.10€ 4.10-5.05%
-4.52%		 0.0000629938€ 947,835 
€ 86,083,628 		0.00%
0.00%		  21,000,000 
487
2024-03-11		€ 4.37€ 4.50€ 4.32€ 4.321.06%
-10.25%		 0.0000651466€ 1,065,884 
€ 90,640,728 		0.00%
0.00%		  21,000,000 
475
2024-03-10		€ 4.38€ 4.67€ 4.27€ 4.31-1.09%
-5.04%		 0.0000681406€ 1,130,719 
€ 90,537,822 		0.00%
0.00%		  21,000,000 
477
2024-03-09		€ 4.62€ 4.77€ 4.29€ 4.29-7.35%
-6.98%		 0.000068511€ 1,008,633 
€ 90,049,547 		0.00%
0.00%		  21,000,000 
443
2024-03-08		€ 4.63€ 4.73€ 4.56€ 4.63-1.97%
-4.05%		 0.0000741636€ 1,016,751 
€ 97,294,202 		0.00%
0.00%		  21,000,000 
433
2024-03-07		€ 4.62€ 4.74€ 4.36€ 4.741.73%
-8.41%		 0.0000769046€ 1,311,671 
€ 99,608,273 		0.00%
0.00%		  21,000,000 
439
2024-03-06		€ 4.51€ 4.82€ 4.23€ 4.688.24%
-25.73%		 0.0000769654€ 1,211,023 
€ 98,344,396 		0.00%
0.00%		  21,000,000 
437
2024-03-05		€ 4.89€ 5.28€ 4.32€ 4.32-9.83%
-31.38%		 0.0000741977€ 1,493,915 
€ 90,815,224 		0.00%
0.00%		  21,000,000 
434
2024-03-04		€ 4.75€ 5.02€ 4.75€ 4.804.72%
-3.12%		 0.0000772153€ 1,199,145 
€ 100,757,310 		0.00%
0.00%		  21,000,000 
433
2024-03-03		€ 4.70€ 4.83€ 4.49€ 4.690.64%
3.57%		 0.0000811532€ 1,298,397 
€ 98,544,303 		0.00%
0.00%		  21,000,000 
434
2024-03-02		€ 4.83€ 5.08€ 4.65€ 4.65-4.47%
13.37%		 0.0000815388€ 1,262,350 
€ 97,730,683 		0.00%
0.00%		  21,000,000 
418
2024-03-01		€ 5.16€ 5.29€ 4.89€ 4.89-7.15%
14.24%		 0.0000843424€ 1,425,720 
€ 102,604,435 		0.00%
0.00%		  21,000,000 
388
2024-02-29		€ 6.49€ 6.49€ 5.21€ 5.21-17.51%
19.73%		 0.0000922684€ 1,819,569 
€ 109,398,574 		0.00%
0.00%		  21,000,000 
343
2024-02-28		€ 6.39€ 6.99€ 5.81€ 6.27-0.64%
39.86%		 0.00011229€ 2,887,886 
€ 131,641,165 		0.00%
0.01%		  21,000,000 
339
2024-02-27		€ 5.31€ 6.49€ 5.08€ 6.4927.99%
46.93%		 0.000123603€ 2,907,505 
€ 136,199,643 		0.00%
0.01%		  21,000,000 
384
2024-02-26		€ 4.47€ 5.08€ 4.47€ 5.0811.89%
7.45%		 0.000100575€ 1,476,078 
€ 106,783,408 		0.00%
0.01%		  21,000,000 
405
2024-02-25		€ 4.21€ 4.48€ 4.20€ 4.488.93%
-3.28%		 0.0000937284€ 1,044,450 
€ 94,047,304 		0.00%
0.00%		  21,000,000 
415
2024-02-24		€ 4.23€ 4.24€ 4.05€ 4.11-3.73%
-13.79%		 0.0000863579€ 764,619 
€ 86,340,483 		0.00%
0.00%		  21,000,000 
405
2024-02-23		€ 4.36€ 4.37€ 4.05€ 4.27-2.26%
-13.89%		 0.0000907193€ 896,307 
€ 89,752,876 		0.00%
0.00%		  21,000,000 
405
2024-02-22		€ 4.49€ 4.49€ 4.30€ 4.37-2.55%
-11.72%		 0.0000917693€ 844,638 
€ 91,823,605 		0.00%
0.00%		  21,000,000 
388
2024-02-21		€ 4.47€ 4.57€ 4.26€ 4.470.82%
-7.49%		 0.0000937899€ 989,064 
€ 93,798,676 		0.00%
0.00%		  21,000,000 
397
2024-02-20		€ 4.78€ 4.78€ 4.41€ 4.41-5.86%
-0.39%		 0.0000910903€ 936,745 
€ 92,523,486 		0.00%
0.00%		  21,000,000 
388
2024-02-19		€ 4.62€ 4.82€ 4.61€ 4.670.28%
-7.04%		 0.0000970604€ 871,815 
€ 98,104,368 		0.00%
0.01%		  21,000,000 
378
2024-02-18		€ 4.80€ 4.85€ 4.68€ 4.70-0.46%
6.94%		 0.0000969316€ 702,203 
€ 98,761,370 		0.00%
0.01%		  21,000,000 
366
2024-02-17		€ 5.06€ 5.06€ 4.79€ 4.79-3.84%
16.49%		 0.0000996981€ 740,785 
€ 100,675,162 		0.00%
0.01%		  21,000,000 
354
2024-02-16		€ 4.91€ 5.15€ 4.89€ 4.990.21%
9.19%		 0.000103319€ 1,024,128 
€ 104,861,199 		0.00%
0.01%		  21,000,000 
352
2024-02-15		€ 4.92€ 5.04€ 4.74€ 5.013.64%
5.65%		 0.000104645€ 1,015,760 
€ 105,276,592 		0.00%
0.01%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s